Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khosla Ventures Acquisition Cl A (NQ: KVSA )

10.74 UNCHANGED
Last Price Updated: 1:37 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.752 9.759 9.750 9.750 3,732 +0.03(+0.31%)
May 27, 2022 9.730 9.760 9.720 9.720 296,317 -0.02(-0.21%)
May 26, 2022 9.750 9.751 9.740 9.740 3,069 +0.00(+0.00%)
May 25, 2022 9.750 9.760 9.740 9.740 57,535 +0.00(+0.00%)
May 24, 2022 9.760 9.760 9.740 9.740 7,677 +0.01(+0.10%)
May 23, 2022 9.760 9.760 9.730 9.730 903,580 -0.03(-0.31%)
May 20, 2022 9.740 9.760 9.730 9.760 69,145 +0.02(+0.19%)
May 19, 2022 9.740 9.741 9.740 9.741 593 +0.00(+0.01%)
May 18, 2022 9.759 9.759 9.740 9.740 945 -0.01(-0.10%)
May 17, 2022 9.750 9.750 9.750 9.750 6,729 +0.00(+0.00%)
May 16, 2022 9.760 9.770 9.750 9.750 8,625 +0.00(+0.00%)
May 13, 2022 9.740 9.755 9.740 9.750 23,784 +0.02(+0.15%)
May 12, 2022 9.760 9.770 9.735 9.735 112,143 -0.03(-0.26%)
May 11, 2022 9.760 9.770 9.760 9.760 58,017 -0.01(-0.10%)
May 10, 2022 9.770 9.775 9.770 9.770 19,129 +0.00(+0.00%)
May 09, 2022 9.760 9.780 9.760 9.770 7,349 +0.00(+0.00%)
May 06, 2022 9.770 9.770 9.762 9.770 73,522 +0.00(+0.00%)
May 05, 2022 9.780 9.780 9.760 9.770 104,613 -0.02(-0.20%)
May 04, 2022 9.795 9.795 9.790 9.790 151,046 -0.01(-0.10%)
May 03, 2022 9.790 9.800 9.790 9.800 20,421 +0.01(+0.10%)
May 02, 2022 9.790 9.800 9.780 9.790 23,240 +0.01(+0.10%)
Apr 29, 2022 9.790 9.800 9.780 9.780 145,401 -0.01(-0.11%)
Apr 28, 2022 9.790 9.791 9.790 9.791 632 +0.00(+0.01%)
Apr 27, 2022 9.790 9.790 9.780 9.790 12,679 -0.01(-0.10%)
Apr 26, 2022 9.800 9.810 9.780 9.800 146,873 -0.00(-0.05%)
Apr 25, 2022 9.810 9.815 9.805 9.805 242,265 -0.01(-0.05%)
Apr 22, 2022 9.810 9.820 9.809 9.810 13,897 +0.01(+0.10%)
Apr 21, 2022 9.800 9.815 9.800 9.800 14,026 -0.01(-0.10%)
Apr 20, 2022 9.800 9.820 9.800 9.810 54,456 +0.02(+0.15%)
Apr 19, 2022 9.790 9.795 9.790 9.795 762 +0.01(+0.05%)
Apr 18, 2022 9.790 9.812 9.780 9.790 457,576 -0.01(-0.10%)
Apr 14, 2022 9.790 9.810 9.780 9.800 49,939 +0.01(+0.10%)
Apr 13, 2022 9.770 9.790 9.770 9.790 60,172 +0.02(+0.20%)
Apr 12, 2022 9.780 9.780 9.770 9.770 2,897 -0.01(-0.05%)
Apr 11, 2022 9.790 9.790 9.775 9.775 15,796 -0.00(-0.05%)
Apr 08, 2022 9.790 9.790 9.780 9.780 12,940 +0.00(+0.05%)
Apr 07, 2022 9.771 9.780 9.771 9.775 7,077 +0.00(+0.00%)
Apr 06, 2022 9.770 9.775 9.770 9.775 23,977 -0.00(-0.05%)
Apr 05, 2022 9.770 9.790 9.770 9.780 23,874 +0.01(+0.10%)
Apr 04, 2022 9.780 9.780 9.770 9.770 32,757 -0.01(-0.09%)
Apr 01, 2022 9.780 9.780 9.775 9.779 6,684 -0.00(-0.01%)
Mar 31, 2022 9.790 9.790 9.770 9.780 95,992 +0.01(+0.10%)
Mar 30, 2022 9.763 9.770 9.763 9.770 1,314 +0.01(+0.10%)
Mar 29, 2022 9.790 9.790 9.760 9.760 5,182 +0.00(+0.00%)
Mar 28, 2022 9.740 9.760 9.740 9.760 1,809 -0.01(-0.10%)
Mar 25, 2022 9.771 9.771 9.770 9.770 1,199 +0.00(+0.00%)
Mar 24, 2022 9.770 9.790 9.770 9.770 3,983 -0.01(-0.05%)
Mar 23, 2022 9.780 9.780 9.770 9.775 2,451 +0.01(+0.10%)
Mar 22, 2022 9.760 9.765 9.760 9.765 1,952 -0.00(-0.05%)
Mar 21, 2022 9.780 9.780 9.760 9.770 23,091 +0.01(+0.10%)
Mar 18, 2022 9.743 9.780 9.743 9.760 34,104 +0.00(+0.00%)
Mar 17, 2022 9.750 9.760 9.750 9.760 10,009 +0.00(+0.00%)
Mar 16, 2022 9.740 9.765 9.740 9.760 15,179 +0.01(+0.10%)
Mar 15, 2022 9.690 9.750 9.690 9.750 23,481 +0.02(+0.21%)
Mar 14, 2022 9.780 9.780 9.730 9.730 229,408 -0.02(-0.21%)
Mar 11, 2022 9.780 9.780 9.740 9.750 81,321 +0.02(+0.21%)
Mar 10, 2022 9.730 9.750 9.700 9.730 195,196 -0.02(-0.21%)
Mar 09, 2022 9.740 9.790 9.740 9.750 77,242 +0.01(+0.10%)
Mar 08, 2022 9.740 9.750 9.720 9.740 310,690 -0.01(-0.10%)
Mar 07, 2022 9.720 9.760 9.720 9.750 11,593 +0.00(+0.00%)
Mar 04, 2022 9.760 9.760 9.750 9.750 2,257 -0.01(-0.10%)
Mar 03, 2022 9.740 9.760 9.730 9.760 43,744 +0.02(+0.21%)
Mar 02, 2022 9.745 9.745 9.720 9.740 6,061 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.