Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landos Biopharma Inc (NQ: LABP )

22.80 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.070 3.088 2.750 2.760 43,900 -0.26(-8.61%)
May 30, 2023 2.990 3.180 2.900 3.020 44,992 +0.13(+4.50%)
May 26, 2023 3.360 3.450 2.710 2.890 322,488 -0.21(-6.80%)
May 25, 2023 3.300 3.390 3.101 3.101 19,383 -0.20(-6.03%)
May 24, 2023 3.400 3.400 3.006 3.300 6,321 +0.01(+0.30%)
May 23, 2023 3.031 3.470 3.031 3.290 3,909 +0.26(+8.55%)
May 22, 2023 2.900 3.031 2.900 3.031 4,497 +0.06(+1.85%)
May 19, 2023 2.800 3.000 2.800 2.976 4,328 +0.03(+0.88%)
May 18, 2023 3.000 3.000 2.902 2.950 2,749 -0.05(-1.67%)
May 17, 2023 2.900 3.001 2.801 3.000 3,048 +0.10(+3.27%)
May 16, 2023 3.000 3.100 2.800 2.905 6,959 -0.09(-2.84%)
May 15, 2023 2.888 3.079 2.749 2.990 2,493 +0.01(+0.44%)
May 12, 2023 2.800 3.300 2.712 2.977 19,016 +0.03(+1.02%)
May 11, 2023 3.000 3.000 2.700 2.947 4,758 -0.04(-1.44%)
May 10, 2023 2.800 2.990 2.733 2.990 4,101 +0.14(+4.84%)
May 09, 2023 3.000 3.000 2.800 2.852 1,361 +0.05(+1.86%)
May 08, 2023 2.600 2.890 2.600 2.800 5,232 -0.10(-3.38%)
May 05, 2023 2.900 2.900 2.720 2.898 2,997 -0.00(-0.07%)
May 04, 2023 2.944 2.980 2.720 2.900 3,579 +0.00(+0.00%)
May 03, 2023 2.898 2.980 2.898 2.900 2,159 +0.15(+5.45%)
May 02, 2023 2.727 2.980 2.600 2.750 1,477 -0.15(-5.17%)
May 01, 2023 2.811 2.980 2.619 2.900 1,808 +0.09(+3.17%)
Apr 28, 2023 2.808 2.899 2.789 2.811 2,457 +0.01(+0.36%)
Apr 27, 2023 2.972 2.999 2.800 2.801 2,520 -0.20(-6.63%)
Apr 26, 2023 2.900 3.000 2.802 3.000 3,347 +0.10(+3.45%)
Apr 25, 2023 2.900 2.999 2.801 2.900 6,043 +0.09(+3.17%)
Apr 24, 2023 2.980 3.000 2.800 2.811 1,308 -0.21(-7.11%)
Apr 21, 2023 2.900 3.026 2.800 3.026 5,098 +0.00(+0.03%)
Apr 20, 2023 3.040 3.098 3.000 3.025 835 +0.02(+0.77%)
Apr 19, 2023 3.001 3.200 3.001 3.002 12,066 -0.00(-0.07%)
Apr 18, 2023 2.950 3.250 2.950 3.004 7,519 +0.09(+3.19%)
Apr 17, 2023 2.899 3.161 2.775 2.911 31,261 +0.01(+0.41%)
Apr 14, 2023 2.846 3.000 2.711 2.899 6,595 +0.19(+6.93%)
Apr 13, 2023 2.639 2.904 2.639 2.711 10,736 -0.09(-3.18%)
Apr 12, 2023 2.700 2.900 2.600 2.800 7,672 -0.09(-3.11%)
Apr 11, 2023 2.890 2.890 2.802 2.890 4,009 +0.00(+0.00%)
Apr 10, 2023 2.845 2.890 2.801 2.890 1,790 -0.00(-0.10%)
Apr 06, 2023 2.851 2.970 2.801 2.893 6,035 -0.01(-0.24%)
Apr 05, 2023 2.667 2.940 2.667 2.900 1,193 +0.07(+2.47%)
Apr 04, 2023 2.939 2.940 2.721 2.830 2,169 -0.01(-0.32%)
Apr 03, 2023 2.973 2.973 2.710 2.839 8,806 -0.14(-4.73%)
Mar 31, 2023 2.800 2.980 2.750 2.980 18,676 +0.18(+6.43%)
Mar 30, 2023 2.800 2.800 2.800 2.800 1,390 -0.00(-0.11%)
Mar 29, 2023 2.773 2.940 2.631 2.803 4,941 +0.08(+2.94%)
Mar 28, 2023 2.600 2.800 2.549 2.723 5,965 -0.06(-2.05%)
Mar 27, 2023 2.700 2.800 2.435 2.780 1,092 +0.13(+4.91%)
Mar 24, 2023 2.434 2.770 2.434 2.650 4,055 +0.05(+2.04%)
Mar 23, 2023 2.522 2.940 2.500 2.597 18,162 -0.36(-12.26%)
Mar 22, 2023 2.541 3.060 2.541 2.960 12,069 +0.36(+13.85%)
Mar 21, 2023 2.330 2.740 2.328 2.600 18,387 +0.02(+0.70%)
Mar 20, 2023 2.680 2.680 2.501 2.582 17,662 +0.00(+0.00%)
Mar 17, 2023 2.665 2.690 2.425 2.582 8,589 -0.08(-3.11%)
Mar 16, 2023 2.480 2.696 2.450 2.665 6,104 +0.10(+4.10%)
Mar 15, 2023 2.700 2.799 2.400 2.560 13,594 -0.11(-4.12%)
Mar 14, 2023 2.600 2.880 2.440 2.670 13,133 +0.06(+2.26%)
Mar 13, 2023 2.790 2.790 2.380 2.611 105,335 -0.18(-6.42%)
Mar 10, 2023 3.167 3.228 2.704 2.790 28,192 -0.48(-14.55%)
Mar 09, 2023 3.480 3.480 3.255 3.265 25,629 -0.53(-14.08%)
Mar 08, 2023 3.009 4.000 2.900 3.800 164,954 +0.70(+22.50%)
Mar 07, 2023 3.600 3.600 2.901 3.102 32,072 -0.32(-9.40%)
Mar 06, 2023 3.590 3.699 3.339 3.424 22,765 -0.32(-8.64%)
Mar 03, 2023 3.700 3.803 3.500 3.748 22,439 -0.05(-1.45%)
Mar 02, 2023 3.450 4.100 3.400 3.803 52,208 +0.14(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.