Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0164 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.150 2.630 1.930 2.550 249,655 +0.30(+13.33%)
May 27, 2021 1.910 2.250 1.850 2.250 472,913 +0.34(+17.80%)
May 26, 2021 1.740 1.970 1.696 1.910 133,539 +0.12(+6.70%)
May 25, 2021 1.740 1.820 1.690 1.790 157,287 +0.10(+5.92%)
May 24, 2021 1.601 1.710 1.580 1.690 46,341 +0.01(+0.60%)
May 21, 2021 1.600 1.700 1.580 1.680 170,261 +0.08(+5.00%)
May 20, 2021 1.600 1.600 1.550 1.600 102,358 +0.04(+2.57%)
May 19, 2021 1.560 1.560 1.500 1.560 165,975 -0.04(-2.51%)
May 18, 2021 1.600 1.700 1.570 1.600 56,799 +0.00(+0.00%)
May 17, 2021 1.670 1.780 1.600 1.600 79,551 -0.08(-4.77%)
May 14, 2021 1.770 1.850 1.640 1.680 93,478 -0.01(-0.59%)
May 13, 2021 1.880 1.880 1.600 1.690 68,534 -0.14(-7.65%)
May 12, 2021 1.750 1.860 1.640 1.830 64,892 +0.08(+4.57%)
May 11, 2021 1.610 1.789 1.500 1.750 145,471 -0.01(-0.56%)
May 10, 2021 2.100 2.100 1.680 1.760 102,504 -0.16(-8.34%)
May 07, 2021 1.950 2.000 1.850 1.920 64,686 +0.12(+6.67%)
May 06, 2021 1.950 1.960 1.720 1.800 127,170 -0.18(-9.09%)
May 05, 2021 2.140 2.140 1.940 1.980 47,870 -0.06(-2.94%)
May 04, 2021 2.000 2.080 1.890 2.040 85,866 -0.01(-0.49%)
May 03, 2021 2.200 2.210 2.050 2.050 108,387 -0.06(-2.84%)
Apr 30, 2021 2.360 2.400 2.090 2.110 210,900 -0.21(-9.05%)
Apr 29, 2021 2.540 2.540 2.260 2.320 55,120 -0.18(-7.20%)
Apr 28, 2021 2.430 2.525 2.180 2.500 160,041 +0.23(+10.13%)
Apr 27, 2021 2.520 2.520 2.247 2.270 90,120 -0.16(-6.58%)
Apr 26, 2021 2.450 2.550 2.410 2.430 45,602 -0.11(-4.33%)
Apr 23, 2021 2.120 2.550 2.120 2.540 195,000 +0.35(+15.98%)
Apr 22, 2021 2.330 2.370 2.148 2.190 104,119 -0.08(-3.52%)
Apr 21, 2021 2.120 2.360 2.120 2.270 46,843 +0.09(+4.13%)
Apr 20, 2021 2.390 2.400 2.000 2.180 185,313 -0.07(-3.11%)
Apr 19, 2021 2.550 2.550 2.110 2.250 176,605 -0.20(-8.16%)
Apr 16, 2021 2.570 2.640 2.280 2.450 250,700 -0.12(-4.65%)
Apr 15, 2021 2.740 2.930 2.550 2.570 73,627 -0.20(-7.24%)
Apr 14, 2021 3.130 3.130 2.770 2.770 73,981 -0.26(-8.58%)
Apr 13, 2021 2.720 3.050 2.720 3.030 114,378 +0.28(+10.18%)
Apr 12, 2021 3.090 3.090 2.700 2.750 84,823 -0.51(-15.65%)
Apr 09, 2021 2.600 3.260 2.530 3.260 486,800 +0.88(+36.98%)
Apr 08, 2021 2.370 2.430 2.180 2.380 84,802 -0.01(-0.42%)
Apr 07, 2021 2.380 2.539 2.255 2.390 108,996 -0.06(-2.45%)
Apr 06, 2021 2.620 2.635 2.435 2.450 141,296 -0.27(-9.93%)
Apr 05, 2021 2.930 2.930 2.670 2.720 97,231 -0.17(-5.88%)
Apr 01, 2021 2.750 2.940 2.600 2.890 73,000 +0.26(+9.89%)
Mar 31, 2021 2.940 3.140 2.410 2.630 613,254 -0.80(-23.31%)
Mar 30, 2021 3.330 3.500 3.249 3.429 86,873 -0.16(-4.34%)
Mar 29, 2021 3.510 3.750 3.350 3.585 35,166 -0.06(-1.78%)
Mar 26, 2021 3.750 3.750 3.270 3.650 125,700 +0.06(+1.67%)
Mar 25, 2021 3.300 3.740 3.180 3.590 84,270 +0.09(+2.57%)
Mar 24, 2021 3.700 3.850 3.190 3.500 100,363 -0.35(-9.09%)
Mar 23, 2021 4.000 4.220 3.750 3.850 176,534 -0.41(-9.62%)
Mar 22, 2021 4.090 4.490 4.090 4.260 56,758 -0.26(-5.75%)
Mar 19, 2021 3.910 4.580 3.910 4.520 73,100 +0.42(+10.24%)
Mar 18, 2021 4.390 4.800 3.870 4.100 62,477 -0.26(-5.96%)
Mar 17, 2021 3.660 4.450 3.660 4.360 284,966 +0.70(+19.13%)
Mar 16, 2021 3.750 4.110 3.440 3.660 241,226 -0.28(-7.11%)
Mar 15, 2021 3.650 4.050 3.530 3.940 341,749 +0.44(+12.57%)
Mar 12, 2021 3.700 3.700 3.400 3.500 256,700 -0.13(-3.58%)
Mar 11, 2021 3.670 3.750 3.400 3.630 550,234 +0.23(+6.76%)
Mar 10, 2021 3.460 3.710 3.310 3.400 64,033 -0.13(-3.68%)
Mar 09, 2021 3.390 3.720 3.220 3.530 105,255 +0.41(+13.14%)
Mar 08, 2021 3.350 3.710 3.000 3.120 112,648 -0.27(-7.96%)
Mar 05, 2021 3.790 3.790 2.620 3.390 221,500 +0.02(+0.59%)
Mar 04, 2021 3.950 3.950 2.790 3.370 289,353 -0.67(-16.58%)
Mar 03, 2021 4.750 4.800 3.940 4.040 175,945 -0.69(-14.59%)
Mar 02, 2021 4.850 5.080 4.350 4.730 364,266 +0.23(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.