Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenrose Acquisition Corp (NQ: GNRSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.890 9.900 9.850 9.850 9,000 +0.00(+0.00%)
May 28, 2020 9.850 9.850 9.850 9.850 450 +0.00(+0.00%)
May 27, 2020 9.830 9.880 9.800 9.850 44,046 +0.00(+0.00%)
May 26, 2020 9.900 9.900 9.850 9.850 7,518 -0.01(-0.10%)
May 21, 2020 9.860 9.860 9.860 0 +0.00(+0.00%)
May 20, 2020 9.850 9.860 9.850 9.860 1,927 -0.01(-0.10%)
May 19, 2020 9.800 9.870 9.800 9.870 9,505 -0.01(-0.10%)
May 18, 2020 9.800 9.880 9.800 9.880 10,804 +0.04(+0.41%)
May 14, 2020 9.840 9.840 9.840 0 -0.03(-0.25%)
May 13, 2020 9.850 9.865 9.850 9.865 9,750 +0.02(+0.15%)
May 11, 2020 9.850 9.850 9.850 0 +0.04(+0.41%)
May 06, 2020 9.810 9.810 9.810 0 +0.34(+3.59%)
Apr 29, 2020 9.470 9.470 9.470 0 -0.32(-3.23%)
Apr 28, 2020 9.830 9.850 9.760 9.786 6,110 -0.03(-0.34%)
Apr 27, 2020 9.850 9.850 9.800 9.820 24,250 +0.02(+0.20%)
Apr 24, 2020 9.800 9.810 9.800 9.800 8,000 -0.01(-0.10%)
Apr 23, 2020 9.810 9.810 9.810 9.810 1,010 -0.04(-0.41%)
Apr 22, 2020 9.670 9.850 9.670 9.850 9,515 +0.07(+0.72%)
Apr 21, 2020 9.780 9.780 9.780 1,500 +0.00(+0.00%)
Apr 20, 2020 9.780 9.780 9.780 9.780 6,200 -0.07(-0.71%)
Apr 17, 2020 9.850 9.850 9.850 1 +0.00(+0.00%)
Apr 16, 2020 9.850 9.850 9.850 9.850 1,002 +0.07(+0.72%)
Apr 15, 2020 9.780 9.780 9.780 9.780 1,004 +0.03(+0.31%)
Apr 14, 2020 9.750 9.750 9.750 9.750 1,005 +0.04(+0.41%)
Apr 13, 2020 9.710 9.710 9.710 5 +0.00(+0.00%)
Apr 09, 2020 9.710 9.710 9.710 9.710 200 -0.04(-0.41%)
Apr 08, 2020 9.750 9.750 9.750 9.750 5,710 +0.00(+0.00%)
Apr 07, 2020 9.750 9.779 9.720 9.750 5,096 -0.05(-0.51%)
Apr 06, 2020 9.800 9.800 9.800 9.800 31,813 +0.05(+0.51%)
Apr 02, 2020 9.750 9.750 9.750 0 +0.05(+0.52%)
Apr 01, 2020 9.700 9.700 9.700 1 +0.00(+0.00%)
Mar 31, 2020 9.670 9.700 9.650 9.700 32,347 -0.15(-1.52%)
Mar 30, 2020 9.850 9.880 9.800 9.850 469,950 +0.10(+1.03%)
Mar 27, 2020 9.660 9.750 9.650 9.750 49,300 +0.15(+1.56%)
Mar 26, 2020 9.450 9.600 9.450 9.600 5,000 +0.05(+0.52%)
Mar 25, 2020 9.550 9.590 9.550 9.550 67,665 -0.05(-0.52%)
Mar 24, 2020 9.350 9.600 9.350 9.600 666,301 +0.34(+3.67%)
Mar 23, 2020 9.300 9.300 9.260 9.260 6,811 +0.01(+0.11%)
Mar 20, 2020 9.240 9.517 9.240 9.250 699,500 +0.12(+1.31%)
Mar 19, 2020 9.350 9.505 9.050 9.130 141,531 -0.32(-3.39%)
Mar 18, 2020 9.610 9.610 9.450 9.450 7,050 -0.22(-2.28%)
Mar 17, 2020 9.600 9.680 9.600 9.670 41,350 -0.03(-0.31%)
Mar 16, 2020 9.750 9.750 9.700 9.700 4,712 -0.10(-1.02%)
Mar 13, 2020 9.850 9.850 9.800 9.800 262,800 -0.05(-0.51%)
Mar 12, 2020 9.900 9.900 9.850 9.850 25,600 -0.05(-0.51%)
Mar 11, 2020 9.950 9.950 9.880 9.900 434,000 -0.09(-0.89%)
Mar 10, 2020 9.988 9.990 9.988 9.989 2,504 +0.04(+0.45%)
Mar 09, 2020 9.970 10.01 9.900 9.945 34,350 -0.04(-0.45%)
Mar 05, 2020 9.990 9.990 9.990 0 +0.00(+0.00%)
Mar 04, 2020 10.00 10.01 9.990 9.990 22,820 -0.01(-0.10%)
Mar 03, 2020 10.00 10.01 10.00 10.00 119,926 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.