Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc (NQ: GTX )

8.900 -0.110 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.360 8.800 8.265 8.630 745,719 +0.15(+1.77%)
May 27, 2021 8.670 8.720 7.970 8.480 1,438,923 -0.19(-2.19%)
May 26, 2021 8.200 8.900 8.000 8.670 1,475,608 +0.54(+6.64%)
May 25, 2021 7.420 8.190 7.420 8.130 2,008,656 +0.71(+9.57%)
May 24, 2021 7.100 7.640 6.900 7.420 2,987,620 +0.78(+11.75%)
May 21, 2021 6.590 6.690 6.300 6.640 1,065,179 +0.34(+5.40%)
May 20, 2021 6.410 6.410 6.182 6.300 888,096 +0.10(+1.61%)
May 19, 2021 6.420 6.420 6.150 6.200 383,614 -0.23(-3.58%)
May 18, 2021 6.600 6.750 6.390 6.430 696,055 -0.10(-1.53%)
May 17, 2021 6.470 6.580 6.200 6.530 410,492 +0.44(+7.22%)
May 14, 2021 5.770 6.140 5.760 6.090 146,073 +0.26(+4.46%)
May 13, 2021 5.850 6.000 5.750 5.830 220,569 +0.06(+1.04%)
May 12, 2021 5.900 6.000 5.770 5.770 202,361 -0.09(-1.54%)
May 11, 2021 5.950 6.050 5.760 5.860 196,133 -0.11(-1.84%)
May 10, 2021 6.264 6.287 5.900 5.970 412,115 +0.29(+5.11%)
May 07, 2021 5.710 6.090 5.600 5.680 313,108 -0.12(-2.07%)
May 06, 2021 5.900 6.250 5.740 5.800 166,607 -0.25(-4.13%)
May 05, 2021 6.000 6.480 5.910 6.050 239,252 +0.05(+0.83%)
May 04, 2021 5.700 6.180 5.700 6.000 336,349 +0.26(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.