Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma Inc (NQ: STRO )

3.820 -0.030 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.470 5.610 5.420 5.490 392,172 +0.01(+0.18%)
May 05, 2023 5.290 5.510 4.890 5.480 444,944 +0.18(+3.40%)
May 04, 2023 5.120 5.500 5.030 5.300 515,163 +0.18(+3.52%)
May 03, 2023 4.750 5.750 4.750 5.120 2,153,319 +0.52(+11.30%)
May 02, 2023 4.560 4.750 4.550 4.600 508,143 +0.02(+0.44%)
May 01, 2023 4.540 4.710 4.260 4.580 315,685 +0.32(+7.51%)
Apr 28, 2023 4.320 4.370 4.090 4.260 494,329 -0.09(-2.07%)
Apr 27, 2023 4.410 4.560 4.320 4.350 305,250 -0.07(-1.58%)
Apr 26, 2023 4.580 4.640 4.390 4.420 215,901 -0.20(-4.33%)
Apr 25, 2023 4.600 4.670 4.565 4.620 271,438 +0.02(+0.43%)
Apr 24, 2023 4.710 4.800 4.545 4.600 221,066 -0.15(-3.16%)
Apr 21, 2023 4.730 4.840 4.710 4.750 255,391 -0.03(-0.52%)
Apr 20, 2023 4.770 4.925 4.740 4.775 452,935 -0.07(-1.55%)
Apr 19, 2023 4.460 4.915 4.460 4.850 354,931 +0.34(+7.54%)
Apr 18, 2023 4.690 4.710 4.455 4.510 295,033 -0.17(-3.63%)
Apr 17, 2023 4.430 4.790 4.380 4.680 424,998 +0.28(+6.36%)
Apr 14, 2023 4.610 4.620 4.310 4.400 357,919 -0.20(-4.35%)
Apr 13, 2023 4.260 4.650 4.220 4.600 480,820 +0.35(+8.24%)
Apr 12, 2023 4.400 4.425 4.225 4.250 424,637 -0.14(-3.19%)
Apr 11, 2023 4.290 4.636 4.280 4.390 371,004 +0.07(+1.62%)
Apr 10, 2023 4.550 4.550 4.270 4.320 317,095 -0.27(-5.88%)
Apr 06, 2023 4.330 4.670 4.135 4.590 357,068 +0.26(+6.00%)
Apr 05, 2023 4.300 4.370 4.181 4.330 519,020 +0.02(+0.46%)
Apr 04, 2023 4.710 4.805 4.245 4.310 822,213 -0.41(-8.69%)
Apr 03, 2023 4.700 5.010 4.630 4.720 523,786 +0.10(+2.16%)
Mar 31, 2023 4.440 4.720 4.370 4.620 754,317 +0.14(+3.12%)
Mar 30, 2023 4.720 4.855 4.410 4.480 369,381 -0.29(-6.08%)
Mar 29, 2023 4.840 5.150 4.610 4.770 361,799 +0.17(+3.70%)
Mar 28, 2023 4.810 4.840 4.520 4.600 320,647 -0.10(-2.13%)
Mar 27, 2023 4.720 4.890 4.640 4.700 341,000 -0.04(-0.84%)
Mar 24, 2023 4.780 4.780 4.510 4.740 393,573 +0.01(+0.21%)
Mar 23, 2023 4.760 4.770 4.620 4.730 415,629 +0.00(+0.00%)
Mar 22, 2023 4.940 4.975 4.670 4.730 515,574 -0.25(-5.02%)
Mar 21, 2023 4.820 5.050 4.640 4.980 513,907 -0.13(-2.54%)
Mar 20, 2023 5.200 5.210 4.970 5.110 595,145 -0.11(-2.11%)
Mar 17, 2023 5.230 5.300 4.982 5.220 2,641,948 -0.02(-0.38%)
Mar 16, 2023 5.340 5.410 5.045 5.240 470,930 -0.16(-2.96%)
Mar 15, 2023 5.390 5.560 5.260 5.400 250,680 -0.11(-2.00%)
Mar 14, 2023 5.490 5.930 5.390 5.510 508,838 +0.08(+1.47%)
Mar 13, 2023 5.130 5.515 5.130 5.430 481,840 +0.30(+5.85%)
Mar 10, 2023 5.250 5.250 5.010 5.130 796,075 -0.13(-2.47%)
Mar 09, 2023 5.410 5.505 5.240 5.260 562,166 -0.16(-2.95%)
Mar 08, 2023 5.590 5.610 5.290 5.420 320,584 -0.19(-3.39%)
Mar 07, 2023 5.600 5.720 5.360 5.610 277,833 +0.04(+0.72%)
Mar 06, 2023 5.620 5.750 5.320 5.570 749,653 -0.22(-3.80%)
Mar 03, 2023 5.850 5.935 5.650 5.790 189,354 +0.04(+0.70%)
Mar 02, 2023 5.740 5.810 5.660 5.750 240,939 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.