Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

7.880 -0.100 (-1.25%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.883 1.883 1.883 1.883 136 +0.03(+1.78%)
May 27, 2016 1.858 1.850 1.850 1.850 9,607 +0.00(+0.00%)
May 26, 2016 1.850 1.858 1.839 1.850 12,658 -0.16(-8.16%)
May 25, 2016 1.900 2.015 1.900 2.015 1,702 +0.00(+0.00%)
May 24, 2016 1.974 2.015 1.850 2.015 13,284 +0.04(+2.08%)
May 20, 2016 1.974 1.974 1.974 1.974 3 +0.03(+1.69%)
May 19, 2016 2.006 2.006 1.941 1.941 8,967 -0.16(-7.81%)
May 18, 2016 2.237 2.237 2.105 2.105 7,946 -0.12(-5.19%)
May 17, 2016 2.220 2.220 2.220 2.220 460 -0.02(-0.74%)
May 16, 2016 2.220 2.344 2.220 2.237 1,219 +0.01(+0.37%)
May 13, 2016 2.237 2.237 2.228 2.228 436 +0.01(+0.37%)
May 12, 2016 2.344 2.360 2.220 2.220 826 +0.00(+0.00%)
May 11, 2016 2.220 2.220 2.220 2.220 1,649 -0.01(-0.37%)
May 10, 2016 2.228 2.228 2.228 2.228 128 -0.13(-5.57%)
May 09, 2016 2.360 2.360 2.360 2.360 121 +0.00(+0.00%)
May 06, 2016 2.360 2.360 2.360 2.360 121 +0.02(+0.70%)
May 05, 2016 2.344 2.344 2.344 2.344 155 -0.01(-0.35%)
May 04, 2016 2.500 2.500 2.352 2.352 2,343 -0.05(-2.05%)
May 03, 2016 3.067 3.075 2.401 2.401 1,507 +0.01(+0.34%)
May 02, 2016 2.385 2.467 2.360 2.393 4,832 +0.09(+3.93%)
Apr 29, 2016 2.302 2.302 2.302 2.302 833 +0.00(+0.00%)
Apr 28, 2016 2.335 2.368 2.278 2.302 3,184 +0.14(+6.46%)
Apr 27, 2016 2.138 2.344 2.056 2.163 16,565 +0.14(+6.91%)
Apr 26, 2016 2.130 2.228 2.023 2.023 9,120 +0.01(+0.41%)
Apr 25, 2016 1.990 2.015 1.990 2.015 1,033 +0.02(+1.24%)
Apr 22, 2016 1.998 1.998 1.990 1.990 430 +0.00(+0.00%)
Apr 21, 2016 2.056 2.056 1.990 1.990 364 -0.11(-5.10%)
Apr 20, 2016 2.056 2.097 2.056 2.097 9,424 +0.07(+3.24%)
Apr 19, 2016 2.097 2.097 2.031 2.031 879 -0.04(-1.98%)
Apr 18, 2016 2.130 2.130 2.064 2.072 4,655 +0.06(+2.86%)
Apr 15, 2016 2.138 2.138 1.998 2.015 5,026 -0.06(-2.78%)
Apr 14, 2016 2.072 2.072 2.072 2.072 342 -0.15(-6.67%)
Apr 13, 2016 2.261 2.261 2.220 2.220 4,211 +0.02(+0.75%)
Apr 12, 2016 2.105 2.204 2.097 2.204 4,240 +0.06(+2.68%)
Apr 11, 2016 2.195 2.195 2.064 2.146 7,678 +0.02(+1.16%)
Apr 08, 2016 2.023 2.122 1.932 2.122 4,401 +0.17(+8.86%)
Apr 07, 2016 1.949 1.949 1.949 1.949 413 -0.02(-1.04%)
Apr 06, 2016 2.006 2.015 1.932 1.969 8,353 +0.04(+1.92%)
Apr 05, 2016 1.932 1.932 1.932 1.932 121 +0.05(+2.62%)
Apr 04, 2016 1.883 1.883 1.883 1.883 169 +0.00(+0.00%)
Apr 01, 2016 1.883 1.883 1.883 1.883 509 -0.01(-0.43%)
Mar 31, 2016 1.891 1.900 1.891 1.891 693 +0.00(+0.00%)
Mar 30, 2016 1.891 1.891 1.891 1.891 384 +0.00(+0.00%)
Mar 29, 2016 2.015 2.015 1.891 1.891 1,903 +0.03(+1.77%)
Mar 28, 2016 1.881 1.881 1.858 1.858 608 -0.01(-0.44%)
Mar 24, 2016 1.858 1.867 1.867 1.867 3,040 -0.04(-2.15%)
Mar 23, 2016 1.924 1.932 1.834 1.908 6,098 +0.01(+0.43%)
Mar 22, 2016 1.908 1.923 1.891 1.900 4,643 +0.07(+4.05%)
Mar 21, 2016 1.858 1.861 1.825 1.825 5,144 -0.08(-4.31%)
Mar 18, 2016 1.900 1.908 1.900 1.908 732 -0.01(-0.43%)
Mar 17, 2016 1.916 1.916 1.916 1.916 435 +0.05(+2.65%)
Mar 15, 2016 1.867 1.867 1.867 1.867 243 -0.05(-2.58%)
Mar 14, 2016 1.841 1.916 1.841 1.916 4,491 +0.09(+4.96%)
Mar 11, 2016 1.850 1.850 1.809 1.825 9,973 -0.02(-1.33%)
Mar 10, 2016 1.850 1.850 1.850 1.850 121 -0.05(-2.60%)
Mar 09, 2016 1.900 1.932 1.842 1.900 3,464 +0.01(+0.43%)
Mar 08, 2016 1.776 1.900 1.776 1.891 9,162 +0.12(+6.98%)
Mar 07, 2016 1.753 1.817 1.753 1.768 9,726 +0.01(+0.47%)
Mar 04, 2016 1.743 1.743 1.735 1.760 35,528 +0.02(+0.94%)
Mar 03, 2016 1.776 1.793 1.735 1.743 7,628 -0.03(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.