Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nmi Holdings Inc (NQ: NMIH )

33.09 -0.68 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.280 6.320 6.180 6.240 472,152 -0.04(-0.64%)
May 27, 2016 6.200 6.280 6.280 6.280 419,200 +0.11(+1.78%)
May 26, 2016 6.120 6.190 6.060 6.170 402,540 +0.08(+1.31%)
May 25, 2016 6.010 6.100 5.925 6.090 3,720,421 +0.10(+1.67%)
May 24, 2016 6.000 6.050 5.950 5.990 505,504 +0.05(+0.84%)
May 23, 2016 6.000 6.030 5.870 5.940 291,390 -0.05(-0.83%)
May 20, 2016 5.920 6.050 5.760 5.990 305,141 +0.12(+2.04%)
May 19, 2016 5.970 6.010 5.840 5.870 248,323 -0.12(-2.00%)
May 18, 2016 5.910 6.020 5.910 5.990 186,519 +0.06(+1.01%)
May 17, 2016 6.000 6.015 5.910 5.930 332,499 -0.08(-1.33%)
May 16, 2016 5.930 6.060 5.930 6.010 182,077 +0.07(+1.18%)
May 13, 2016 6.100 6.150 5.900 5.940 427,871 -0.18(-2.94%)
May 12, 2016 5.990 6.190 5.981 6.120 444,485 +0.19(+3.20%)
May 11, 2016 6.220 6.250 5.890 5.930 607,516 -0.33(-5.27%)
May 10, 2016 6.450 6.490 6.130 6.260 1,360,362 -0.11(-1.73%)
May 09, 2016 6.320 6.440 6.310 6.370 2,028,905 +0.00(+0.00%)
May 06, 2016 6.450 6.530 6.320 6.370 307,600 -0.14(-2.15%)
May 05, 2016 6.480 6.560 6.400 6.510 634,003 +0.19(+3.01%)
May 04, 2016 6.300 6.450 6.195 6.320 237,059 -0.03(-0.47%)
May 03, 2016 6.210 6.460 6.140 6.350 456,257 +0.07(+1.11%)
May 02, 2016 6.350 6.600 6.210 6.280 329,519 -0.01(-0.16%)
Apr 29, 2016 6.260 6.389 6.250 6.290 705,257 +0.03(+0.48%)
Apr 28, 2016 6.250 6.490 6.160 6.260 587,491 -0.09(-1.42%)
Apr 27, 2016 5.900 6.660 5.900 6.350 1,694,304 +0.70(+12.39%)
Apr 26, 2016 5.500 5.650 5.370 5.650 184,907 +0.15(+2.73%)
Apr 25, 2016 5.580 5.800 5.260 5.500 268,428 +0.14(+2.61%)
Apr 22, 2016 5.180 5.410 5.180 5.360 209,798 +0.17(+3.28%)
Apr 21, 2016 5.180 5.230 5.080 5.190 85,011 +0.04(+0.78%)
Apr 20, 2016 5.190 5.230 5.140 5.150 66,789 -0.03(-0.58%)
Apr 19, 2016 5.250 5.290 5.086 5.180 99,851 -0.04(-0.77%)
Apr 18, 2016 5.160 5.240 5.120 5.220 106,102 +0.01(+0.19%)
Apr 15, 2016 4.930 5.230 4.930 5.210 226,356 +0.25(+5.04%)
Apr 14, 2016 4.900 5.000 4.870 4.960 157,704 +0.01(+0.20%)
Apr 13, 2016 4.810 5.000 4.780 4.950 144,499 +0.16(+3.34%)
Apr 12, 2016 4.680 4.840 4.630 4.790 87,834 +0.09(+1.91%)
Apr 11, 2016 4.640 4.740 4.620 4.700 150,672 +0.09(+1.95%)
Apr 08, 2016 4.720 4.800 4.600 4.610 88,325 +0.01(+0.22%)
Apr 07, 2016 4.630 4.660 4.560 4.600 149,364 -0.07(-1.50%)
Apr 06, 2016 4.680 4.710 4.605 4.670 162,085 -0.01(-0.21%)
Apr 05, 2016 4.860 4.870 4.650 4.680 206,219 -0.22(-4.49%)
Apr 04, 2016 4.950 5.000 4.890 4.900 89,034 -0.08(-1.61%)
Apr 01, 2016 5.010 5.050 4.940 4.980 93,542 -0.07(-1.39%)
Mar 31, 2016 5.050 5.170 4.990 5.050 137,099 +0.01(+0.20%)
Mar 30, 2016 5.100 5.160 5.025 5.040 140,273 -0.05(-0.98%)
Mar 29, 2016 5.000 5.220 4.900 5.090 326,845 +0.08(+1.60%)
Mar 28, 2016 4.930 5.100 4.850 5.010 114,091 +0.11(+2.24%)
Mar 24, 2016 4.900 4.900 4.900 4.900 2,007,000 -0.03(-0.61%)
Mar 23, 2016 5.190 5.190 4.930 4.930 163,816 -0.22(-4.27%)
Mar 22, 2016 5.250 5.290 5.140 5.150 107,421 -0.15(-2.83%)
Mar 21, 2016 5.240 5.310 5.220 5.300 143,927 +0.05(+0.95%)
Mar 18, 2016 5.200 5.280 5.180 5.250 372,396 +0.07(+1.35%)
Mar 17, 2016 5.150 5.240 5.140 5.180 291,552 +0.05(+0.97%)
Mar 16, 2016 5.020 5.160 5.010 5.130 228,752 +0.07(+1.38%)
Mar 15, 2016 5.050 5.180 5.010 5.060 282,112 +0.01(+0.20%)
Mar 14, 2016 5.090 5.200 5.000 5.050 2,019,368 -0.05(-0.98%)
Mar 11, 2016 5.000 5.100 4.950 5.100 233,122 +0.17(+3.45%)
Mar 10, 2016 4.900 4.960 4.750 4.930 272,158 +0.03(+0.61%)
Mar 09, 2016 5.000 5.050 4.820 4.900 270,830 -0.07(-1.41%)
Mar 08, 2016 5.160 5.200 4.970 4.970 373,225 -0.21(-4.05%)
Mar 07, 2016 5.150 5.240 4.980 5.180 183,513 -0.01(-0.19%)
Mar 04, 2016 5.250 5.250 5.110 5.190 185,764 -0.05(-0.95%)
Mar 03, 2016 5.220 5.330 5.200 5.240 243,623 +0.00(+0.00%)
Mar 02, 2016 5.220 5.360 5.190 5.240 285,561 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.