Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Schmitt Industries Inc (NQ: SMIT )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	2.280	2.280	2.280	2.280	400	+0.10(+4.45%)
May 26, 2016	2.290	2.290	2.183	2.183	3,506	+0.06(+2.96%)
May 25, 2016	2.120	2.130	2.120	2.120	3,400	+0.01(+0.47%)
May 23, 2016	2.130	2.110	2.110	2.110	108	-0.04(-1.86%)
May 17, 2016	2.150	2.150	2.150	2.150	65	+0.00(+0.00%)
May 16, 2016	2.150	2.150	2.150	2.150	586	+0.00(+0.00%)
May 04, 2016	2.150	2.150	2.150	2.150	100	-0.09(-4.21%)
May 03, 2016	2.300	2.300	2.245	2.245	1,815	-0.06(-2.41%)
May 02, 2016	2.300	2.300	2.300	2.300	1,137	-0.01(-0.48%)
Apr 28, 2016	2.300	2.311	2.311	2.311	19	+0.01(+0.48%)
Apr 25, 2016	2.300	2.300	2.300	2.300	1,600	-0.03(-1.16%)
Apr 22, 2016	2.327	2.327	2.327	2.327	1,388	+0.01(+0.30%)
Apr 21, 2016	2.330	2.330	2.300	2.320	2,472	+0.17(+7.82%)
Apr 20, 2016	2.320	2.320	2.035	2.152	1,168	-0.18(-7.65%)
Apr 15, 2016	2.090	2.330	2.330	2.330	2,500	+0.10(+4.63%)
Apr 14, 2016	2.050	2.250	1.920	2.227	3,549	+0.03(+1.23%)
Apr 13, 2016	2.350	2.500	2.111	2.200	32,976	-0.09(-3.93%)
Apr 11, 2016	2.290	2.290	2.290	2.290	1,300	-0.18(-7.29%)
Apr 04, 2016	2.470	2.470	2.470	2.470	200	+0.07(+2.92%)
Mar 31, 2016	2.400	2.400	2.400	2.400	1,100	-0.05(-2.04%)
Mar 30, 2016	2.450	2.450	2.450	2.450	1,000	+0.16(+6.99%)
Mar 29, 2016	2.290	2.290	2.290	2.290	131	+0.00(+0.00%)
Mar 28, 2016	2.290	2.290	2.290	2.290	162	-0.05(-2.14%)
Mar 24, 2016	2.300	2.340	2.340	2.340	3,800	+0.06(+2.64%)
Mar 21, 2016	2.280	2.280	2.280	2.280	1,200	-0.03(-1.30%)
Mar 15, 2016	2.310	2.310	2.310	2.310	2	-0.05(-1.95%)
Mar 11, 2016	2.360	2.356	2.356	2.356	2	+0.09(+3.79%)
Mar 08, 2016	2.270	2.270	2.270	2.270	1,000	-0.22(-8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Schmitt Industries Inc (NQ: SMIT )

Historical Prices