Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

20.57 -0.20 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.596 7.674 7.504 7.517 14,704,737 -0.09(-1.25%)
May 30, 2013 7.441 7.701 7.416 7.612 0 +0.18(+2.39%)
May 29, 2013 7.944 8.286 7.409 7.435 38,893,600 +0.16(+2.18%)
May 28, 2013 7.283 7.327 7.251 7.276 11,340,497 +0.06(+0.83%)
May 24, 2013 7.140 7.222 7.108 7.216 0 +0.04(+0.62%)
May 23, 2013 7.222 7.251 7.156 7.172 0 -0.08(-1.09%)
May 22, 2013 7.241 7.327 7.210 7.251 0 +0.00(+0.00%)
May 21, 2013 7.241 7.286 7.216 7.251 0 +0.01(+0.17%)
May 20, 2013 7.207 7.264 7.184 7.238 0 +0.04(+0.53%)
May 17, 2013 7.124 7.213 7.045 7.200 0 +0.11(+1.61%)
May 16, 2013 7.083 7.140 7.029 7.086 13,179,194 -0.00(-0.02%)
May 15, 2013 6.820 7.093 6.808 7.088 0 +0.42(+6.34%)
May 13, 2013 6.678 6.703 6.624 6.665 0 -0.03(-0.52%)
May 10, 2013 6.735 6.744 6.618 6.700 0 -0.05(-0.70%)
May 09, 2013 6.770 6.782 6.659 6.747 0 -0.03(-0.37%)
May 08, 2013 6.741 6.785 6.643 6.773 0 +0.01(+0.21%)
May 07, 2013 6.722 6.770 6.652 6.759 0 +0.06(+0.97%)
May 06, 2013 6.646 6.706 6.621 6.694 0 +0.06(+0.86%)
May 03, 2013 6.684 6.652 6.618 6.637 0 -0.01(-0.14%)
May 02, 2013 6.542 6.646 6.542 6.646 0 +0.13(+2.04%)
May 01, 2013 6.513 6.614 6.501 6.513 0 -0.03(-0.39%)
Apr 30, 2013 6.494 6.542 6.390 6.539 0 +0.04(+0.58%)
Apr 29, 2013 6.507 6.539 6.455 6.501 7,413,495 +0.00(+0.05%)
Apr 26, 2013 6.596 6.586 6.466 6.497 7,144,833 -0.09(-1.35%)
Apr 25, 2013 6.583 6.649 6.548 6.586 6,090,003 +0.04(+0.58%)
Apr 24, 2013 6.466 6.583 6.440 6.548 0 +0.09(+1.37%)
Apr 23, 2013 6.431 6.485 6.314 6.459 14,937,775 -0.07(-1.11%)
Apr 22, 2013 6.437 6.548 6.364 6.532 7,268,606 +0.10(+1.53%)
Apr 19, 2013 6.323 6.451 6.231 6.434 9,292,511 +0.18(+2.83%)
Apr 18, 2013 6.355 6.551 6.190 6.257 18,256,372 -0.19(-2.99%)
Apr 17, 2013 6.554 6.580 6.447 6.450 15,480,570 -0.14(-2.18%)
Apr 16, 2013 6.513 6.602 6.453 6.594 8,712,174 +0.06(+0.95%)
Apr 15, 2013 6.611 6.656 6.529 6.532 12,234,255 -0.09(-1.39%)
Apr 12, 2013 6.570 6.656 6.529 6.624 9,151,058 +0.04(+0.67%)
Apr 11, 2013 6.459 6.614 6.437 6.580 10,491,412 +0.13(+2.04%)
Apr 10, 2013 6.399 6.491 6.387 6.448 6,726,594 +0.04(+0.67%)
Apr 09, 2013 6.330 6.450 6.309 6.406 6,552,905 +0.10(+1.61%)
Apr 08, 2013 6.282 6.307 6.219 6.304 4,514,296 +0.03(+0.56%)
Apr 05, 2013 6.165 6.284 6.117 6.269 7,873,037 +0.05(+0.87%)
Apr 04, 2013 6.206 6.295 6.197 6.216 14,479,117 +0.01(+0.15%)
Apr 03, 2013 6.399 6.434 6.174 6.206 15,646,493 -0.18(-2.87%)
Apr 02, 2013 6.390 6.440 6.361 6.390 8,122,706 +0.03(+0.45%)
Apr 01, 2013 6.491 6.491 6.345 6.361 7,504,730 -0.13(-2.00%)
Mar 28, 2013 6.418 6.491 6.369 6.491 9,549,858 +0.07(+1.08%)
Mar 27, 2013 6.380 6.456 6.377 6.421 5,226,712 -0.00(-0.05%)
Mar 26, 2013 6.418 6.466 6.360 6.425 7,475,968 +0.06(+0.90%)
Mar 25, 2013 6.466 6.482 6.345 6.368 8,707,405 -0.06(-0.98%)
Mar 22, 2013 6.355 6.444 6.352 6.431 12,455,974 +0.08(+1.20%)
Mar 21, 2013 6.292 6.393 6.266 6.355 12,550,344 +0.04(+0.71%)
Mar 20, 2013 6.311 6.374 6.288 6.310 9,225,222 +0.02(+0.35%)
Mar 19, 2013 6.383 6.412 6.201 6.288 9,501,651 -0.09(-1.34%)
Mar 18, 2013 6.244 6.383 6.212 6.374 12,805,824 +0.07(+1.06%)
Mar 15, 2013 6.269 6.317 6.222 6.307 17,619,626 +0.01(+0.10%)
Mar 14, 2013 6.292 6.345 6.273 6.301 9,214,708 +0.03(+0.51%)
Mar 13, 2013 6.231 6.298 6.225 6.269 10,151,171 +0.02(+0.30%)
Mar 12, 2013 6.174 6.266 6.083 6.250 15,271,228 +0.10(+1.70%)
Mar 11, 2013 6.007 6.146 6.003 6.146 16,888,198 +0.11(+1.78%)
Mar 08, 2013 6.174 6.203 5.965 6.038 36,331,420 -0.09(-1.55%)
Mar 07, 2013 6.206 6.228 6.102 6.133 12,974,656 -0.07(-1.07%)
Mar 06, 2013 6.168 6.250 6.149 6.200 10,613,243 -0.02(-0.36%)
Mar 05, 2013 6.257 6.374 6.181 6.222 12,245,672 +0.01(+0.15%)
Mar 04, 2013 6.231 6.292 6.159 6.212 17,527,754 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.