Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.11 -0.09 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.629 3.723 3.301 3.500 71,804 -0.19(-5.24%)
May 29, 2003 3.752 3.752 3.524 3.694 42,127 +0.05(+1.29%)
May 28, 2003 3.664 3.782 3.324 3.647 137,810 +0.32(+9.70%)
May 27, 2003 3.172 3.330 3.096 3.324 56,966 +0.16(+5.00%)
May 23, 2003 3.131 3.166 3.131 3.166 4,946 +0.07(+2.27%)
May 22, 2003 2.990 3.096 2.990 3.096 12,109 +0.13(+4.55%)
May 21, 2003 2.984 3.049 2.885 2.961 14,156 -0.06(-1.94%)
May 20, 2003 2.990 3.096 2.879 3.019 11,427 -0.03(-0.96%)
May 19, 2003 3.166 3.225 2.937 3.049 40,592 -0.16(-4.94%)
May 16, 2003 3.154 3.207 3.084 3.207 23,366 +0.08(+2.43%)
May 15, 2003 3.154 3.154 3.002 3.131 22,854 +0.14(+4.71%)
May 14, 2003 3.102 3.166 2.920 2.990 98,582 -0.09(-2.86%)
May 13, 2003 2.961 3.160 2.791 3.078 77,774 +0.13(+4.58%)
May 12, 2003 2.509 3.066 2.416 2.943 114,956 +0.44(+17.56%)
May 09, 2003 2.398 2.527 2.363 2.504 23,195 +0.18(+7.56%)
May 08, 2003 2.328 2.328 2.222 2.328 1,193 +0.00(+0.00%)
May 07, 2003 2.316 2.328 2.169 2.328 8,016 +0.02(+0.76%)
May 06, 2003 2.257 2.316 2.169 2.310 23,707 +0.08(+3.68%)
May 05, 2003 2.152 2.228 2.152 2.228 20,808 +0.07(+3.26%)
May 02, 2003 2.257 2.257 2.152 2.158 4,605 -0.01(-0.54%)
May 01, 2003 2.111 2.169 2.005 2.169 15,861 +0.06(+2.78%)
Apr 30, 2003 2.111 2.111 2.081 2.111 9,551 +0.00(+0.00%)
Apr 29, 2003 2.111 2.111 2.105 2.111 10,404 +0.06(+2.86%)
Apr 28, 2003 2.117 2.117 2.052 2.052 10,574 -0.01(-0.28%)
Apr 25, 2003 2.117 2.117 2.058 2.058 3,411 -0.05(-2.23%)
Apr 24, 2003 2.105 2.117 2.105 2.105 15,520 +0.00(+0.00%)
Apr 23, 2003 2.076 2.111 2.052 2.105 13,132 +0.03(+1.41%)
Apr 22, 2003 2.052 2.076 2.023 2.076 16,203 +0.13(+6.95%)
Apr 21, 2003 2.040 2.040 1.941 1.941 1,876 -0.05(-2.65%)
Apr 17, 2003 2.046 2.046 1.993 1.993 6,822 +0.00(+0.00%)
Apr 16, 2003 2.034 2.040 1.993 1.993 18,079 -0.04(-2.02%)
Apr 15, 2003 2.023 2.034 1.993 2.034 3,752 +0.01(+0.58%)
Apr 14, 2003 1.888 2.023 1.888 2.023 1,705 +0.09(+4.86%)
Apr 11, 2003 2.023 2.023 1.929 1.929 4,605 +0.01(+0.30%)
Apr 10, 2003 1.935 1.935 1.923 1.923 6,481 -0.01(-0.30%)
Apr 09, 2003 1.929 1.929 1.929 1.929 7,675 +0.02(+0.92%)
Apr 08, 2003 1.911 1.911 1.847 1.911 5,628 +0.06(+3.16%)
Apr 07, 2003 1.935 1.935 1.847 1.853 16,885 -0.11(-5.67%)
Apr 04, 2003 1.964 1.964 1.964 1.964 1,023 +0.02(+0.90%)
Apr 03, 2003 1.947 2.023 1.947 1.947 5,287 -0.08(-3.77%)
Apr 02, 2003 2.034 2.034 2.023 2.023 2,899 +0.12(+6.15%)
Apr 01, 2003 1.906 1.906 1.906 1.906 0 +0.00(+0.00%)
Mar 31, 2003 1.993 2.034 1.906 1.906 10,404 -0.13(-6.34%)
Mar 28, 2003 1.894 2.034 1.894 2.034 23,195 +0.15(+7.76%)
Mar 27, 2003 1.888 1.888 1.888 1.888 272,892 -0.02(-0.92%)
Mar 26, 2003 1.964 1.976 1.818 1.906 18,079 +0.15(+8.33%)
Mar 25, 2003 1.583 1.929 1.583 1.759 31,041 +0.12(+7.14%)
Mar 24, 2003 1.642 1.642 1.642 1.642 1,364 +0.01(+0.36%)
Mar 21, 2003 1.583 1.636 1.524 1.636 1,535 +0.05(+3.33%)
Mar 20, 2003 1.694 1.694 1.519 1.583 3,581 +0.06(+4.25%)
Mar 19, 2003 1.472 1.519 1.466 1.519 3,921 +0.09(+6.58%)
Mar 18, 2003 1.425 1.425 1.425 1.425 852 +0.00(+0.00%)
Mar 17, 2003 1.507 1.513 1.425 1.425 852 -0.08(-5.08%)
Mar 14, 2003 1.495 1.501 1.495 1.501 682 +0.08(+5.35%)
Mar 13, 2003 1.407 1.425 1.407 1.425 2,217 -0.01(-0.82%)
Mar 12, 2003 1.436 1.436 1.436 1.436 0 +0.00(+0.00%)
Mar 11, 2003 1.436 1.436 1.436 1.436 170 -0.08(-5.41%)
Mar 10, 2003 1.519 1.519 1.519 1.519 341 +0.00(+0.00%)
Mar 07, 2003 1.519 1.519 1.519 1.519 341 +0.14(+10.21%)
Mar 06, 2003 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Mar 05, 2003 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Mar 04, 2003 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.