Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		33.35	33.35	33.35	0	+0.74(+2.25%)
May 20, 2009	33.35	32.61	32.61	32.61	0	+2.11(+6.93%)
May 18, 2009	30.50	30.50	30.50	30.50	0	-0.35(-1.13%)
May 15, 2009	30.85	30.85	30.85	30.85	100	+0.60(+1.98%)
May 14, 2009	30.75	30.75	30.25	30.25	1,686	+4.00(+15.24%)
May 08, 2009	26.25	26.25	26.25	26.25	0	-0.50(-1.87%)
May 07, 2009	26.83	26.83	26.57	26.75	906	+0.90(+3.48%)
May 05, 2009	25.85	25.85	25.85	25.85	0	-1.40(-5.14%)
May 01, 2009		27.25	27.25	27.25	0	-0.65(-2.33%)
Apr 29, 2009	27.90	27.90	27.90	27.90	0	-2.05(-6.84%)
Apr 23, 2009		29.95	29.95	29.95	0	-1.30(-4.16%)
Apr 02, 2009		31.25	31.25	31.25	0	+2.70(+9.46%)
Mar 19, 2009		28.55	28.55	28.55	0	+2.20(+8.35%)
Mar 13, 2009		26.35	26.35	26.35	0	+0.00(+0.00%)
Mar 12, 2009	26.35	26.35	26.35	26.35	200	+1.10(+4.36%)
Mar 10, 2009		25.25	25.25	25.25	0	+0.00(+0.00%)
Mar 09, 2009	25.25	25.25	25.25	25.25	200	+0.75(+3.06%)
Mar 06, 2009	24.50	24.50	24.50	24.50	200	-2.00(-7.55%)
Mar 05, 2009	26.50	26.50	26.50	26.50	380	-1.95(-6.85%)
Mar 03, 2009		28.45	28.45	28.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ucb S.A. (OP: UCBJF )

Historical Prices