Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6450 6487 6450 6487 8 +62.00(+0.96%)
May 27, 2015 6425 6425 6425 0 +75.00(+1.18%)
May 22, 2015 6350 6350 6350 0 +25.00(+0.40%)
May 21, 2015 6325 6325 6325 6325 10 +25.00(+0.40%)
May 20, 2015 6300 6300 6300 6300 8 +10.00(+0.16%)
May 19, 2015 6250 6300 6250 6290 5 +90.00(+1.45%)
May 18, 2015 6200 6200 6200 6200 5 +0.00(+0.00%)
May 15, 2015 6200 6200 6200 6200 7 +0.00(+0.00%)
May 14, 2015 6130 6200 6130 6200 12 +70.00(+1.14%)
May 13, 2015 6136 6136 6125 6130 22 -5.00(-0.08%)
May 12, 2015 6200 6200 6135 6135 10 -65.00(-1.05%)
May 08, 2015 6200 6200 6200 0 +75.00(+1.22%)
May 07, 2015 6175 6175 6125 6125 22 -25.00(-0.41%)
May 06, 2015 6155 6155 6150 6150 10 +0.00(+0.00%)
May 05, 2015 6180 6180 6150 6150 25 -25.00(-0.40%)
May 04, 2015 6150 6175 6150 6175 10 -25.00(-0.40%)
May 01, 2015 6200 6200 6200 6200 1 +75.00(+1.22%)
Apr 30, 2015 6145 6145 6125 6125 10 -25.00(-0.41%)
Apr 29, 2015 6200 6200 6115 6150 13 -50.00(-0.81%)
Apr 28, 2015 6200 6200 6200 6200 5 -4.00(-0.06%)
Apr 27, 2015 6250 6250 6204 6204 10 -46.00(-0.74%)
Apr 23, 2015 6250 6250 6250 0 -30.00(-0.48%)
Apr 22, 2015 6275 6280 6275 6280 2 +50.00(+0.80%)
Apr 21, 2015 6270 6270 6230 6230 2 -40.00(-0.64%)
Apr 20, 2015 6270 6270 6270 6270 16 +20.00(+0.32%)
Apr 13, 2015 6250 6250 6250 0 +20.00(+0.32%)
Apr 10, 2015 6235 6235 6230 6230 23 -70.00(-1.11%)
Apr 07, 2015 6300 6300 6300 0 +50.00(+0.80%)
Mar 31, 2015 6250 6250 6250 0 +0.00(+0.00%)
Mar 30, 2015 6225 6250 6225 6250 46 +25.00(+0.40%)
Mar 19, 2015 6225 6225 6225 0 -25.00(-0.40%)
Mar 18, 2015 6250 6250 6250 6250 175 +50.00(+0.81%)
Mar 10, 2015 6200 6200 6200 0 +0.00(+0.00%)
Mar 09, 2015 6251 6251 6200 6200 111 -50.00(-0.80%)
Mar 05, 2015 6250 6250 6250 0 +95.00(+1.54%)
Mar 03, 2015 6155 6155 6155 0 +5.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.