Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCF )

15.47 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2014 24.00 24.00 24.00 24.00 0 +0.10(+0.42%)
May 13, 2014 23.90 23.90 23.90 23.90 0 +0.52(+2.22%)
May 12, 2014 23.50 23.50 23.38 23.38 1,082 -0.02(-0.09%)
May 09, 2014 23.49 23.49 23.40 23.40 2,053 +0.76(+3.36%)
May 06, 2014 22.64 22.64 22.64 0 +0.79(+3.62%)
Apr 25, 2014 21.85 21.85 21.85 21.85 0 +0.45(+2.10%)
Apr 16, 2014 21.40 21.40 21.40 21.40 0 +0.12(+0.56%)
Apr 14, 2014 21.28 21.28 21.28 0 +0.28(+1.33%)
Apr 10, 2014 21.00 21.00 21.00 21.00 0 -1.40(-6.25%)
Apr 08, 2014 22.40 22.40 22.40 0 -0.44(-1.93%)
Apr 07, 2014 22.84 22.84 22.84 22.84 417 +0.04(+0.18%)
Apr 01, 2014 22.80 22.80 22.80 0 +0.25(+1.11%)
Mar 31, 2014 22.55 22.55 22.55 22.55 100 +0.13(+0.59%)
Mar 26, 2014 22.42 22.42 22.42 0 +0.32(+1.44%)
Mar 25, 2014 22.10 22.10 22.10 22.10 190 +0.44(+2.03%)
Mar 21, 2014 21.66 21.66 21.66 0 -0.84(-3.73%)
Mar 18, 2014 22.50 22.50 22.50 22.50 0 -0.50(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.