Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hermes International Sa
(OP:
HESAF
)
2,251.50
-72.05 (-3.10%)
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1171
1210
1158
1185
94
+24.99(+2.15%)
May 27, 2022
1145
1171
1145
1160
240
+82.26(+7.63%)
May 26, 2022
1096
1143
1078
1078
188
+27.75(+2.64%)
May 25, 2022
1082
1123
1050
1050
136
-52.58(-4.77%)
May 24, 2022
1082
1123
1082
1103
137
+20.35(+1.88%)
May 23, 2022
1059
1124
1059
1082
101
-0.77(-0.07%)
May 20, 2022
1120
1139
1083
1083
143
-71.19(-6.17%)
May 19, 2022
1083
1154
1083
1154
98
+71.96(+6.65%)
May 18, 2022
1100
1177
1082
1082
171
-117.61(-9.80%)
May 17, 2022
1123
1210
1101
1200
239
+117.69(+10.87%)
May 16, 2022
1082
1168
1082
1082
134
+0.18(+0.02%)
May 13, 2022
1094
1136
1056
1082
332
+47.04(+4.54%)
May 12, 2022
1077
1092
1035
1035
152
-127.95(-11.00%)
May 11, 2022
1163
1163
1055
1163
177
+110.63(+10.51%)
May 10, 2022
1046
1139
1046
1052
536
-0.48(-0.05%)
May 09, 2022
1088
1118
1046
1053
2,423
-35.27(-3.24%)
May 06, 2022
1088
1151
1060
1088
106
-41.04(-3.63%)
May 05, 2022
1153
1187
1129
1129
211
-92.21(-7.55%)
May 04, 2022
1209
1226
1140
1221
91
+36.16(+3.05%)
May 03, 2022
1222
1222
1185
1185
152
-15.16(-1.26%)
May 02, 2022
1214
1230
1183
1200
578
-109.59(-8.37%)
Apr 29, 2022
1295
1314
1230
1310
100
+71.22(+5.75%)
Apr 28, 2022
1290
1317
1230
1239
194
-1.38(-0.11%)
Apr 27, 2022
1240
1355
1240
1240
268
-9.92(-0.79%)
Apr 26, 2022
1235
1320
1235
1250
49
-68.47(-5.19%)
Apr 25, 2022
1286
1339
1222
1318
109
+8.94(+0.68%)
Apr 22, 2022
1384
1384
1310
1310
100
-27.45(-2.05%)
Apr 21, 2022
1350
1410
1337
1337
54
-27.94(-2.05%)
Apr 20, 2022
1380
1380
1317
1365
76
+15.00(+1.11%)
Apr 19, 2022
1333
1353
1314
1350
91
+11.84(+0.88%)
Apr 18, 2022
1417
1418
1337
1338
113
+1.18(+0.09%)
Apr 14, 2022
1337
1417
1337
1337
103
-13.18(-0.98%)
Apr 13, 2022
1288
1372
1288
1350
126
+18.10(+1.36%)
Apr 12, 2022
1379
1422
1329
1332
150
-4.85(-0.36%)
Apr 11, 2022
1412
1412
1337
1337
47
-120.53(-8.27%)
Apr 08, 2022
1393
1457
1329
1457
100
+14.20(+0.98%)
Apr 07, 2022
1420
1450
1377
1443
62
+20.16(+1.42%)
Apr 06, 2022
1400
1443
1400
1423
65
-0.98(-0.07%)
Apr 05, 2022
1425
1499
1421
1424
49
+61.98(+4.55%)
Apr 04, 2022
1385
1494
1362
1362
38
-108.43(-7.37%)
Apr 01, 2022
1445
1470
1390
1470
209
-5.35(-0.36%)
Mar 31, 2022
1477
1477
1420
1476
46
-12.64(-0.85%)
Mar 30, 2022
1454
1488
1409
1488
101
+83.34(+5.93%)
Mar 29, 2022
1414
1469
1405
1405
212
+90.33(+6.87%)
Mar 28, 2022
1325
1414
1312
1315
31
-0.47(-0.04%)
Mar 25, 2022
1336
1411
1315
1315
100
+29.14(+2.27%)
Mar 24, 2022
1357
1357
1284
1286
376
-107.60(-7.72%)
Mar 23, 2022
1394
1394
1284
1394
339
+109.60(+8.54%)
Mar 22, 2022
1352
1380
1284
1284
74
-21.00(-1.61%)
Mar 21, 2022
1378
1378
1304
1305
148
-81.01(-5.84%)
Mar 18, 2022
1340
1386
1314
1386
164
+102.01(+7.94%)
Mar 17, 2022
1350
1350
1284
1284
133
+5.75(+0.45%)
Mar 16, 2022
1250
1367
1247
1278
185
+18.41(+1.46%)
Mar 15, 2022
1188
1281
1188
1260
572
+71.84(+6.05%)
Mar 14, 2022
1292
1292
1188
1188
245
+0.08(+0.01%)
Mar 11, 2022
1317
1317
1188
1188
492
-112.04(-8.62%)
Mar 10, 2022
1254
1300
1184
1300
57
+53.31(+4.28%)
Mar 09, 2022
1285
1344
1222
1247
198
+13.94(+1.13%)
Mar 08, 2022
1195
1233
1145
1233
284
+32.63(+2.72%)
Mar 07, 2022
1265
1307
1200
1200
571
-142.85(-10.64%)
Mar 04, 2022
1301
1343
1265
1343
197
-69.51(-4.92%)
Mar 03, 2022
1413
1413
1302
1413
142
+2.53(+0.18%)
Mar 02, 2022
1364
1414
1345
1410
101
+108.91(+8.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.