Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

3.350 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2013 2.750 2.750 2.750 2.750 0 +0.10(+3.77%)
May 22, 2013 2.650 2.650 2.650 2.650 0 -0.28(-9.56%)
May 17, 2013 2.930 2.930 2.930 0 -0.04(-1.35%)
May 06, 2013 2.970 2.970 2.970 0 -0.06(-1.98%)
May 03, 2013 3.120 3.120 3.030 3.030 4,247 -0.05(-1.62%)
May 01, 2013 3.080 3.080 3.080 0 +0.06(+1.99%)
Apr 30, 2013 3.020 3.020 3.020 3.020 390 -0.05(-1.63%)
Apr 25, 2013 3.070 3.070 3.070 0 +0.02(+0.66%)
Apr 23, 2013 3.050 3.050 3.050 3.050 0 +0.08(+2.69%)
Apr 18, 2013 2.970 2.970 2.970 2.970 0 -0.13(-4.19%)
Apr 12, 2013 3.100 3.100 3.100 0 +0.02(+0.73%)
Apr 11, 2013 3.077 3.077 3.077 3.077 14,651 -0.07(-2.30%)
Apr 10, 2013 3.100 3.150 3.100 3.150 400 +0.13(+4.30%)
Apr 04, 2013 3.020 3.020 3.020 0 -0.03(-0.98%)
Apr 03, 2013 3.050 3.050 3.050 3.050 10,390 +0.45(+17.31%)
Mar 20, 2013 2.600 2.600 2.600 2.600 0 +0.10(+3.95%)
Mar 19, 2013 2.501 2.501 2.501 2.501 5,646 -0.18(-6.67%)
Mar 13, 2013 2.680 2.680 2.680 0 +0.13(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.