Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.580 +0.090 (+2.58%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2009 5.650 5.650 5.650 0 -0.15(-2.54%)
May 21, 2009 5.798 5.798 5.798 0 -0.05(-0.90%)
May 20, 2009 5.850 5.850 5.850 5.850 300 +0.50(+9.35%)
May 18, 2009 5.350 5.350 5.350 5.350 0 +0.01(+0.24%)
May 14, 2009 5.337 5.337 5.337 5.337 0 +0.09(+1.66%)
May 06, 2009 5.250 5.250 5.250 5.250 0 +0.35(+7.14%)
Apr 28, 2009 4.900 4.900 4.900 0 -0.30(-5.77%)
Apr 27, 2009 5.200 5.200 5.200 5.200 125 +0.15(+2.97%)
Apr 24, 2009 5.050 5.050 5.050 5.050 1,895 +0.50(+10.99%)
Apr 16, 2009 4.550 4.550 4.550 432 -0.07(-1.52%)
Apr 15, 2009 4.620 4.620 4.620 4.620 1,000 -0.38(-7.60%)
Apr 14, 2009 5.050 5.100 5.000 5.000 1,002 +1.35(+36.99%)
Mar 20, 2009 3.650 3.650 3.650 0 +0.23(+6.73%)
Mar 16, 2009 3.420 3.420 3.420 3.420 0 +0.00(+0.00%)
Mar 13, 2009 3.420 3.420 3.420 3.420 100 +0.14(+4.27%)
Mar 10, 2009 3.280 3.280 3.280 0 +0.00(+0.00%)
Mar 09, 2009 3.280 3.280 3.280 3.280 100 +0.28(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.