Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAF )

3.300 UNCHANGED
Last Price Updated: 10:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.810 3.810 3.719 3,200 -0.09(-2.39%)
May 27, 2020 3.810 3.810 3.810 0 +0.09(+2.42%)
May 26, 2020 3.800 3.800 3.720 3.720 1,000 +0.07(+1.92%)
May 21, 2020 3.650 3.650 3.650 0 +0.11(+3.11%)
May 19, 2020 3.540 3.540 3.540 0 -0.05(-1.30%)
May 07, 2020 3.587 3.587 3.587 0 -0.16(-4.35%)
May 01, 2020 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 29, 2020 3.750 3.750 3.750 0 +0.01(+0.29%)
Apr 28, 2020 3.739 3.739 3.739 3.739 68,000 +0.17(+4.64%)
Apr 24, 2020 3.573 3.573 3.573 0 -0.19(-4.96%)
Apr 23, 2020 3.720 3.760 3.620 3.760 10,200 +0.14(+3.87%)
Apr 22, 2020 3.620 3.620 3.620 3.620 1,250 +0.07(+1.97%)
Apr 21, 2020 3.550 3.550 3.550 3.550 1,000 +0.00(+0.00%)
Apr 16, 2020 3.550 3.550 3.550 0 -0.03(-0.84%)
Apr 15, 2020 3.630 3.630 3.580 3.580 32,701 -0.02(-0.44%)
Apr 14, 2020 3.630 3.630 3.596 2,000 -0.03(-0.94%)
Apr 13, 2020 3.630 3.630 3.630 3.630 125 -0.78(-17.68%)
Apr 03, 2020 4.410 4.410 4.410 0 +0.00(+0.00%)
Mar 27, 2020 4.410 4.410 4.410 0 +0.23(+5.53%)
Mar 26, 2020 3.833 3.833 4.179 118,000 +0.35(+9.01%)
Mar 23, 2020 3.833 3.833 3.833 0 -0.16(-3.93%)
Mar 20, 2020 3.990 3.990 3.990 25 +0.00(+0.00%)
Mar 18, 2020 3.990 3.990 3.990 0 +0.00(+0.00%)
Mar 16, 2020 3.990 3.990 3.990 0 -1.49(-27.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.