Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Cp (OP: FUJIF )

21.12 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 38.02 38.02 38.02 0 -0.09(-0.25%)
May 27, 2015 38.11 38.11 38.11 38.11 10,000 -0.62(-1.60%)
May 22, 2015 38.73 38.73 38.73 2 +0.09(+0.23%)
May 20, 2015 38.64 38.64 38.64 0 +0.79(+2.09%)
May 11, 2015 37.85 37.85 37.85 0 -0.31(-0.81%)
May 06, 2015 38.16 38.16 38.16 0 +0.01(+0.03%)
May 05, 2015 38.23 38.30 38.10 38.15 12,410 -0.03(-0.08%)
May 04, 2015 38.18 38.18 38.18 38.18 388 +0.43(+1.14%)
Apr 30, 2015 37.75 37.75 37.75 0 -1.22(-3.13%)
Apr 24, 2015 38.97 38.97 38.97 0 -0.13(-0.33%)
Apr 23, 2015 39.06 39.70 39.06 39.10 2,800 -0.04(-0.10%)
Apr 22, 2015 39.14 39.14 39.14 39.14 585 +0.94(+2.46%)
Apr 20, 2015 38.20 38.20 38.20 50 +0.10(+0.26%)
Apr 17, 2015 38.10 38.10 38.10 38.10 500 -0.25(-0.65%)
Apr 16, 2015 38.35 38.35 38.35 38.35 500 -0.59(-1.52%)
Apr 15, 2015 38.94 38.94 38.94 38.94 217 +3.29(+9.23%)
Mar 30, 2015 35.65 35.65 35.65 0 +0.49(+1.39%)
Mar 19, 2015 35.16 35.16 35.16 0 +1.06(+3.11%)
Mar 16, 2015 34.10 34.10 34.10 0 +0.10(+0.29%)
Mar 06, 2015 34.00 34.00 34.00 0 -0.15(-0.44%)
Mar 05, 2015 34.15 34.15 34.15 34.15 145 -0.22(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.