Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Systems Inc (OP: MADI )

0.0015 UNCHANGED
Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 28, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2009 0.0200 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Mar 27, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2009 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 24, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Mar 16, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.01(+60.00%)
Mar 13, 2009 0.0060 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Mar 12, 2009 0.0150 0.0150 0.0125 0.0125 118,000 +0.00(+0.00%)
Mar 11, 2009 0.0125 0.0125 0.0125 0.0125 1,000 +0.00(+0.00%)
Mar 09, 2009 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Mar 06, 2009 0.0125 0.0125 0.0125 0.0125 14,350 +0.01(+108.33%)
Mar 03, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.