Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Systems Inc (OP: MADI )

0.0015 UNCHANGED
Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.1200 0.1900 0.1200 0.1900 6,000 +0.13(+216.67%)
May 28, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2002 0.0700 0.0700 0.0600 0.0600 15,000 +0.00(+0.00%)
May 24, 2002 0.0700 0.0700 0.0600 0.0600 15,000 -0.02(-25.00%)
May 23, 2002 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 22, 2002 0.0700 0.0800 0.0700 0.0800 14,000 +0.01(+14.29%)
May 21, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2002 0.0800 0.0800 0.0700 0.0700 15,000 +0.01(+7.69%)
May 15, 2002 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2002 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 13, 2002 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+8.33%)
May 10, 2002 0.0600 0.0600 0.0600 0.0600 500 -0.03(-33.33%)
May 09, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 08, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 07, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 06, 2002 0.0900 0.0900 0.0700 0.0900 17,300 +0.02(+28.57%)
May 03, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 02, 2002 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
May 01, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 30, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2002 0.0700 0.0700 0.0700 0.0700 5,000 +0.03(+55.56%)
Apr 26, 2002 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Apr 25, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2002 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Apr 19, 2002 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+0.00%)
Apr 18, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2002 0.0400 0.0400 0.0400 0.0400 7,000 -0.02(-33.33%)
Apr 16, 2002 0.0500 0.0600 0.0500 0.0600 40,000 +0.03(+100.00%)
Apr 15, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 10, 2002 0.0500 0.0600 0.0300 0.0300 37,500 -0.01(-25.00%)
Apr 09, 2002 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Apr 08, 2002 0.0600 0.0600 0.0450 0.0500 95,000 +0.00(+0.00%)
Apr 05, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 04, 2002 0.0300 0.0500 0.0300 0.0500 75,000 +0.02(+66.67%)
Apr 03, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 29, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2002 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-33.33%)
Mar 22, 2002 0.0500 0.0600 0.0450 0.0450 54,000 -0.01(-25.00%)
Mar 21, 2002 0.0600 0.0600 0.0600 0.0600 15,000 -0.03(-33.33%)
Mar 20, 2002 0.0900 0.0900 0.0900 0.0900 20,000 +0.05(+157.14%)
Mar 19, 2002 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 18, 2002 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 15, 2002 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2002 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2002 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2002 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2002 0.0350 0.0350 0.0350 0.0350 500 -0.04(-56.25%)
Mar 08, 2002 0.0350 0.0800 0.0350 0.0800 5,000 +0.01(+14.29%)
Mar 07, 2002 0.0500 0.0500 0.0500 0.0700 24,000 +0.00(+0.00%)
Mar 06, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2002 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Mar 04, 2002 0.0700 0.0700 0.0700 0.0700 3,000 -0.03(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.