Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SNC-Lavalin Group (OP: SNCAF )

39.48 +0.16 (+0.41%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 43.57 43.57 43.57 1,936 -1.22(-2.72%)
May 26, 2010 44.79 44.79 44.79 44.79 10,975 +1.84(+4.29%)
May 21, 2010 42.95 42.95 42.95 0 +1.51(+3.65%)
May 20, 2010 41.63 41.64 41.44 41.44 800 -0.60(-1.44%)
May 19, 2010 42.04 42.04 42.04 42.04 512 -4.04(-8.77%)
May 11, 2010 46.08 46.08 46.08 5,600 -0.60(-1.29%)
May 10, 2010 47.45 47.45 46.69 46.69 6,000 -3.44(-6.86%)
Apr 30, 2010 50.12 50.12 50.12 50.12 5,100 -1.40(-2.73%)
Apr 28, 2010 51.53 51.53 51.53 51.53 6,500 +0.67(+1.33%)
Apr 08, 2010 50.85 50.85 50.85 50.85 2,300 +0.30(+0.59%)
Apr 05, 2010 50.56 50.56 50.56 50.56 1,300 +1.57(+3.20%)
Mar 31, 2010 48.99 48.99 48.99 0 -0.21(-0.42%)
Mar 30, 2010 49.18 49.20 49.18 49.20 3,100 +0.22(+0.45%)
Mar 29, 2010 49.16 49.16 48.98 48.98 3,960 +0.28(+0.58%)
Mar 26, 2010 48.69 48.69 48.69 48.69 3,200 -2.23(-4.38%)
Mar 12, 2010 50.92 50.92 50.92 1,762 +1.80(+3.66%)
Mar 05, 2010 49.12 49.12 49.12 49.12 1,800 +0.33(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.