Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0380 -0.0007 (-1.81%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0550 0.0550 0.0550 0.0550 5,100 +0.00(+2.80%)
May 28, 2020 0.0535 0.0535 0.0500 0.0535 115,110 +0.00(+2.88%)
May 27, 2020 0.0535 0.0535 0.0450 0.0520 266,135 +0.00(+4.00%)
May 26, 2020 0.0550 0.0580 0.0500 0.0500 51,000 -0.01(-11.03%)
May 22, 2020 0.0562 0.0562 0.0562 0.0562 10,000 -0.00(-3.10%)
May 20, 2020 0.0580 0.0580 0.0580 0 +0.00(+5.65%)
May 19, 2020 0.0530 0.0550 0.0500 0.0549 30,700 +0.00(+3.58%)
May 18, 2020 0.0500 0.0530 0.0480 0.0530 33,405 +0.00(+6.00%)
May 15, 2020 0.0501 0.0525 0.0500 0.0500 18,300 -0.00(-9.09%)
May 14, 2020 0.0530 0.0550 0.0480 0.0550 169,760 +0.00(+3.77%)
May 13, 2020 0.0540 0.0540 0.0530 0.0530 50,000 +0.00(+0.00%)
May 12, 2020 0.0505 0.0550 0.0505 0.0530 85,010 +0.00(+0.95%)
May 11, 2020 0.0525 0.0525 0.0525 0.0525 26,000 +0.00(+0.00%)
May 08, 2020 0.0520 0.0525 0.0520 0.0525 16,700 -0.00(-2.78%)
May 07, 2020 0.0530 0.0540 0.0530 0.0540 24,524 +0.00(+1.89%)
May 06, 2020 0.0530 0.0530 0.0510 0.0530 79,936 -0.00(-1.67%)
May 05, 2020 0.0539 0.0539 0.0539 100 +0.00(+0.00%)
May 04, 2020 0.0529 0.0539 0.0529 0.0539 10,150 +0.00(+2.28%)
May 01, 2020 0.0540 0.0540 0.0527 0.0527 3,600 -0.01(-9.14%)
Apr 30, 2020 0.0580 0.0580 0.0580 0.0580 1,030 +0.01(+10.06%)
Apr 29, 2020 0.0595 0.0595 0.0527 0.0527 36,804 +0.00(+0.19%)
Apr 27, 2020 0.0526 0.0526 0.0526 0 -0.01(-10.54%)
Apr 24, 2020 0.0588 0.0588 0.0588 0.0588 2,400 -0.00(-2.00%)
Apr 23, 2020 0.0570 0.0600 0.0543 0.0600 85,100 +0.00(+5.08%)
Apr 22, 2020 0.0540 0.0600 0.0540 0.0571 52,000 +0.00(+3.82%)
Apr 21, 2020 0.0605 0.0605 0.0550 0.0550 20,500 -0.00(-4.01%)
Apr 20, 2020 0.0575 0.0575 0.0573 0.0573 19,000 +0.00(+4.18%)
Apr 17, 2020 0.0550 0.0550 0.0550 0.0550 500 -0.00(-5.17%)
Apr 16, 2020 0.0550 0.0580 0.0550 0.0580 121,363 +0.00(+5.45%)
Apr 15, 2020 0.0530 0.0550 0.0530 0.0550 12,757 +0.00(+0.00%)
Apr 14, 2020 0.0525 0.0550 0.0525 0.0550 2,900 +0.00(+1.85%)
Apr 13, 2020 0.0540 0.0540 0.0540 0.0540 2,500 -0.00(-1.82%)
Apr 07, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2020 0.0550 0.0550 0.0550 0 -0.00(-1.79%)
Mar 31, 2020 0.0560 0.0560 0.0560 0 +0.00(+1.82%)
Mar 30, 2020 0.0500 0.0550 0.0500 0.0550 11,900 -0.00(-1.79%)
Mar 27, 2020 0.0575 0.0575 0.0555 0.0560 13,900 -0.00(-2.61%)
Mar 26, 2020 0.0523 0.0575 0.0500 0.0575 124,050 -0.00(-1.54%)
Mar 25, 2020 0.0578 0.0584 0.0577 0.0584 57,128 +0.00(+1.21%)
Mar 24, 2020 0.0577 0.0577 0.0577 0.0577 15,000 -0.00(-0.17%)
Mar 23, 2020 0.0430 0.0579 0.0430 0.0578 8,510 -0.00(-1.03%)
Mar 20, 2020 0.0517 0.0584 0.0500 0.0584 22,500 -0.00(-4.11%)
Mar 19, 2020 0.0620 0.0620 0.0609 0.0609 15,100 +0.00(+0.16%)
Mar 18, 2020 0.0450 0.0608 0.0450 0.0608 12,405 -0.00(-1.94%)
Mar 17, 2020 0.0530 0.0620 0.0500 0.0620 141,901 +0.01(+29.17%)
Mar 16, 2020 0.0456 0.0530 0.0421 0.0480 295,100 -0.02(-25.00%)
Mar 13, 2020 0.0600 0.0648 0.0550 0.0640 181,700 +0.00(+6.67%)
Mar 12, 2020 0.0580 0.0659 0.0580 0.0600 143,420 +0.00(+3.45%)
Mar 10, 2020 0.0580 0.0580 0.0580 0 -0.01(-14.71%)
Mar 09, 2020 0.0680 0.0680 0.0680 0.0680 4,181 -0.00(-1.31%)
Mar 06, 2020 0.0650 0.0689 0.0580 0.0689 58,900 +0.01(+14.83%)
Mar 05, 2020 0.0600 0.0600 0.0600 0.0600 20,500 -0.00(-0.33%)
Mar 04, 2020 0.0660 0.0660 0.0600 0.0602 15,840 -0.00(-7.38%)
Mar 03, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.