Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (OP: BIBLF )

2.920 UNCHANGED
Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.025 6.025 6.025 6.025 206 -0.12(-2.03%)
May 27, 2021 5.943 6.150 5.840 6.150 3,560 +0.28(+4.73%)
May 26, 2021 5.872 5.872 5.872 5.872 153 -0.01(-0.15%)
May 25, 2021 5.881 5.881 5.881 5.881 108 +0.05(+0.79%)
May 21, 2021 5.835 5.835 5.835 25 +0.03(+0.43%)
May 19, 2021 5.810 5.810 5.810 0 +0.01(+0.17%)
May 18, 2021 5.800 5.800 5.800 5.800 120 +0.04(+0.68%)
May 10, 2021 5.761 5.761 5.761 0 +0.28(+5.13%)
May 03, 2021 5.480 5.480 5.480 72 -0.01(-0.11%)
Apr 30, 2021 5.486 5.486 5.486 5.486 100 +0.05(+0.90%)
Apr 29, 2021 5.594 5.594 5.437 5.437 2,150 -0.24(-4.18%)
Apr 28, 2021 5.674 5.674 5.674 5.674 158 +0.02(+0.42%)
Apr 27, 2021 5.650 5.650 5.650 5.650 100 +0.00(+0.00%)
Apr 26, 2021 5.609 5.650 5.601 5.650 1,000 +0.09(+1.62%)
Apr 23, 2021 5.560 5.560 5.560 5.560 600 +0.12(+2.21%)
Apr 22, 2021 5.440 5.440 5.440 5.440 200 +0.07(+1.37%)
Apr 16, 2021 5.367 5.367 5.367 0 +0.25(+4.91%)
Apr 14, 2021 5.115 5.115 5.115 0 -0.28(-5.18%)
Apr 13, 2021 5.394 5.394 5.394 5.394 604 +0.38(+7.64%)
Apr 12, 2021 5.012 5.012 5.012 13 +0.00(+0.00%)
Apr 08, 2021 5.012 5.012 5.012 0 +0.19(+3.98%)
Apr 06, 2021 4.820 4.820 4.820 0 -0.10(-2.11%)
Apr 05, 2021 4.924 4.924 4.924 1 +0.00(+0.00%)
Mar 29, 2021 4.924 4.924 4.924 0 -0.08(-1.52%)
Mar 25, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 24, 2021 5.000 5.000 5.000 5.000 1,011 -0.11(-2.15%)
Mar 23, 2021 5.110 5.110 5.110 51 +0.00(+0.00%)
Mar 22, 2021 5.110 5.110 5.110 5.110 670 +0.00(+0.00%)
Mar 19, 2021 5.317 5.500 5.110 5.110 500 -0.23(-4.35%)
Mar 18, 2021 5.200 5.343 5.053 5.343 600 +1.29(+31.92%)
Mar 11, 2021 4.050 4.050 4.050 0 -0.11(-2.64%)
Mar 09, 2021 4.160 4.160 4.160 0 +0.00(+0.00%)
Mar 08, 2021 4.160 4.160 4.160 1 +0.00(+0.00%)
Mar 05, 2021 4.160 4.160 4.160 52 +0.00(+0.00%)
Mar 04, 2021 4.160 4.160 4.160 4.160 300 +0.00(+0.00%)
Mar 03, 2021 4.160 4.160 4.160 4.160 351 +0.00(+0.08%)
Mar 02, 2021 4.157 4.157 4.157 45 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.