Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta Ab (OP: EKTAF )

7.750 UNCHANGED
Last Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2012 48.20 48.20 48.20 0 +1.88(+4.06%)
May 17, 2012 46.32 46.32 46.32 0 -2.18(-4.49%)
May 10, 2012 48.50 48.50 48.50 0 -1.65(-3.29%)
May 02, 2012 50.15 50.15 50.15 0 +0.30(+0.60%)
Apr 27, 2012 49.85 49.85 49.85 0 +0.10(+0.20%)
Apr 26, 2012 49.75 49.75 49.75 49.75 500 -1.55(-3.02%)
Apr 02, 2012 51.30 51.30 51.30 0 +0.95(+1.89%)
Mar 26, 2012 50.35 50.35 50.35 50.35 0 +1.61(+3.30%)
Mar 23, 2012 48.74 48.74 48.74 48.74 26,100 +1.54(+3.27%)
Mar 07, 2012 47.20 47.20 47.20 2,335 -1.40(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.