Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Norsk Hydro ASA Ord (OP: NHYKF )

6.525 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.500	2.500	2.500	2.500	200	-0.02(-0.79%)
May 28, 2020	2.520	2.520	2.520	2.520	253	-0.03(-1.18%)
May 27, 2020		2.283	2.283	2.550	22,546	+0.27(+11.70%)
May 22, 2020		2.283	2.283	2.283	0	+0.03(+1.47%)
May 13, 2020		2.250	2.250	2.250	0	+0.00(+0.00%)
May 12, 2020	2.250	2.250	2.250	2.250	995	+0.00(+0.00%)
May 11, 2020	2.210	2.250	2.210	2.250	1,830	-0.02(-0.88%)
May 08, 2020	2.270	2.270	2.270	2.270	1,100	-0.06(-2.58%)
May 07, 2020	2.295	2.330	2.295	2.330	60,000	+0.14(+6.39%)
Apr 28, 2020		2.190	2.190	2.190	0	+0.06(+2.82%)
Apr 27, 2020	2.090	2.130	2.090	2.130	1,660	+0.10(+4.78%)
Apr 21, 2020		2.033	2.033	2.033	0	+0.05(+2.67%)
Apr 16, 2020		1.980	1.980	1.980	0	-0.17(-7.91%)
Apr 15, 2020		2.150	2.150	2.150	50	+0.00(+0.00%)
Apr 14, 2020	2.149	2.150	2.149	2.150	1,671	+0.10(+4.88%)
Apr 09, 2020		2.050	2.050	2.050	0	-0.10(-4.65%)
Apr 07, 2020		2.150	2.150	2.150	0	+0.05(+2.62%)
Apr 06, 2020		2.095	2.095	2.095	6	+0.00(+0.00%)
Apr 01, 2020		2.095	2.095	2.095	0	-0.05(-2.55%)
Mar 25, 2020		2.150	2.150	2.150	0	+0.08(+3.79%)
Mar 24, 2020	2.071	2.071	2.071	2.071	6,284	+0.26(+14.44%)
Mar 23, 2020	1.890	1.894	1.810	1.810	20,627	-0.14(-7.18%)
Mar 18, 2020		1.950	1.950	1.950	0	-0.07(-3.47%)
Mar 16, 2020		2.020	2.020	2.020	0	+0.00(+0.00%)
Mar 13, 2020		2.020	2.020	2.020	32,218	+0.00(+0.00%)
Mar 12, 2020	2.020	2.020	2.020	2.020	115	-0.40(-16.53%)
Mar 11, 2020	2.420	2.420	2.420	2.420	400	-0.11(-4.35%)
Mar 09, 2020		2.530	2.530	2.530	0	-0.25(-8.84%)
Mar 05, 2020		2.775	2.775	2.775	0	-0.09(-3.23%)
Mar 04, 2020	2.868	2.868	2.868	2.868	4,692	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Norsk Hydro ASA Ord (OP: NHYKF )

Historical Prices