Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.482 -0.114 (-1.72%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 3.450 3.450 3.450 0 -0.53(-13.32%)
May 22, 2019 3.980 3.980 3.980 0 -0.00(-0.13%)
May 21, 2019 3.985 3.985 3.985 3.985 1,424 +0.32(+8.66%)
May 14, 2019 3.667 3.667 3.667 0 -0.38(-9.44%)
May 07, 2019 4.050 4.050 4.050 0 -0.15(-3.57%)
May 01, 2019 4.200 4.200 4.200 0 -0.20(-4.55%)
Apr 29, 2019 4.400 4.400 4.400 0 +0.02(+0.46%)
Apr 25, 2019 4.380 4.380 4.380 0 -0.29(-6.21%)
Apr 16, 2019 4.670 4.670 4.670 0 +0.10(+2.19%)
Apr 15, 2019 4.595 4.595 4.570 4.570 24,324 +0.29(+6.65%)
Apr 05, 2019 4.285 4.285 4.285 0 -0.04(-0.87%)
Apr 02, 2019 4.322 4.322 4.322 0 +0.25(+6.25%)
Mar 27, 2019 4.068 4.068 4.068 0 +0.05(+1.26%)
Mar 25, 2019 4.018 4.018 4.018 0 -0.21(-5.02%)
Mar 21, 2019 4.230 4.230 4.230 0 -0.10(-2.31%)
Mar 20, 2019 4.330 4.330 4.330 4.330 295 +0.19(+4.59%)
Mar 19, 2019 4.170 4.170 4.140 4.140 24,211 +0.22(+5.61%)
Mar 08, 2019 3.920 3.920 3.920 0 -0.08(-2.12%)
Mar 06, 2019 4.005 4.005 4.005 0 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.