Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.580 +0.030 (+0.46%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.800 9.808 9.800 9.800 6,935 +0.02(+0.20%)
May 27, 2022 9.703 9.780 9.703 9.780 2,656 +0.27(+2.84%)
May 26, 2022 9.450 9.510 9.450 9.510 2,361 -0.01(-0.11%)
May 24, 2022 9.520 0 -0.01(-0.05%)
May 23, 2022 9.525 9.525 9.525 9.525 335 +0.12(+1.23%)
May 20, 2022 9.450 9.530 9.409 9.409 500 -0.03(-0.32%)
May 19, 2022 9.400 9.450 9.400 9.440 7,400 -0.08(-0.89%)
May 18, 2022 9.524 9.524 9.524 9.524 200 +0.01(+0.15%)
May 17, 2022 9.510 9.510 9.510 9.510 100 +0.02(+0.23%)
May 16, 2022 9.410 9.489 9.334 9.489 1,573 +0.19(+2.03%)
May 13, 2022 9.126 9.340 9.126 9.300 2,801 +0.28(+3.10%)
May 12, 2022 9.020 9.050 9.020 9.020 1,201 -0.27(-2.91%)
May 11, 2022 9.300 9.470 9.283 9.290 4,051 +0.60(+6.90%)
May 10, 2022 8.690 8.740 8.690 8.690 407 -0.31(-3.44%)
May 09, 2022 8.987 9.000 8.987 9.000 554 -0.08(-0.88%)
May 04, 2022 9.080 0 +0.31(+3.54%)
May 03, 2022 8.770 8.770 8.770 8.770 343 +0.09(+1.03%)
May 02, 2022 8.630 8.680 8.600 8.680 640 -0.15(-1.70%)
Apr 29, 2022 9.010 9.010 8.830 8.830 2,626 -0.20(-2.21%)
Apr 28, 2022 9.005 9.030 9.005 9.030 1,603 +0.13(+1.52%)
Apr 27, 2022 8.990 8.990 8.895 8.895 1,203 -0.01(-0.17%)
Apr 26, 2022 8.981 8.981 8.910 8.910 1,729 +0.04(+0.45%)
Apr 25, 2022 9.100 9.100 8.870 8.870 3,307 -0.34(-3.69%)
Apr 22, 2022 9.210 9.210 9.210 9.210 100 -0.14(-1.53%)
Apr 21, 2022 9.620 9.620 9.320 9.353 3,270 -0.40(-4.07%)
Apr 20, 2022 9.390 9.750 9.390 9.750 3,505 +0.34(+3.61%)
Apr 19, 2022 9.390 9.410 9.390 9.410 1,426 +0.04(+0.43%)
Apr 18, 2022 9.470 9.470 9.370 9.370 4,325 -0.02(-0.21%)
Apr 14, 2022 9.340 9.450 9.340 9.390 1,607 +0.04(+0.43%)
Apr 13, 2022 9.259 9.350 9.254 9.350 4,188 +0.10(+1.08%)
Apr 12, 2022 9.376 9.390 9.250 9.250 5,011 -0.18(-1.86%)
Apr 08, 2022 9.425 0 -0.04(-0.48%)
Apr 07, 2022 9.300 9.470 9.300 9.470 2,600 +0.23(+2.49%)
Apr 06, 2022 9.258 9.258 9.240 9.240 9,010 +0.00(+0.00%)
Apr 05, 2022 9.240 9.240 9.240 9.240 150 +0.18(+1.94%)
Apr 04, 2022 9.064 9.064 9.064 9.064 404 -0.04(-0.39%)
Apr 01, 2022 9.110 9.110 8.970 9.100 2,000 -0.09(-0.98%)
Mar 31, 2022 9.272 9.272 9.188 9.190 1,201 -0.10(-1.08%)
Mar 30, 2022 9.199 9.300 9.199 9.290 3,800 -0.01(-0.06%)
Mar 29, 2022 9.070 9.296 9.070 9.296 1,800 -0.04(-0.47%)
Mar 28, 2022 9.340 9.340 9.340 9.340 112 +0.03(+0.32%)
Mar 24, 2022 9.310 38 -0.04(-0.43%)
Mar 23, 2022 9.350 9.350 9.350 9.350 217 +0.07(+0.75%)
Mar 22, 2022 9.330 9.330 9.280 9.280 200 -0.01(-0.11%)
Mar 21, 2022 9.290 9.290 9.290 9.290 200 +0.04(+0.43%)
Mar 18, 2022 8.690 9.250 8.690 9.250 2,325 +0.00(+0.00%)
Mar 17, 2022 9.150 9.255 9.100 9.250 1,900 +0.18(+1.94%)
Mar 16, 2022 9.074 9.074 9.074 9.074 139 +0.23(+2.64%)
Mar 15, 2022 8.938 8.938 8.840 8.840 1,621 -0.05(-0.56%)
Mar 14, 2022 8.930 8.930 8.890 8.890 410 -0.18(-1.98%)
Mar 11, 2022 9.070 9.080 9.050 9.070 1,186 +0.14(+1.57%)
Mar 08, 2022 8.930 0 +0.21(+2.41%)
Mar 07, 2022 8.800 8.800 8.720 8.720 1,401 -0.20(-2.24%)
Mar 03, 2022 8.920 2,293 -0.44(-4.71%)
Mar 02, 2022 9.361 9.361 9.361 9.361 271 +0.36(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.