Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Superior Plus Corp (OP: SUUIF )

6.580 +0.030 (+0.46%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		8.755	8.755	8.755	1,200	-0.14(-1.58%)
May 30, 2017	8.942	8.942	8.889	8.896	2,410	+0.02(+0.23%)
May 26, 2017	8.947	8.947	8.876	8.876	1,200	-0.14(-1.60%)
May 25, 2017	9.020	9.020	9.020	9.020	650	+0.19(+2.19%)
May 18, 2017		8.827	8.827	8.827	1,600	-0.02(-0.18%)
May 17, 2017	8.843	8.843	8.843	8.843	101	-0.19(-2.15%)
May 16, 2017	9.037	9.037	9.037	9.037	1,502	+0.03(+0.36%)
May 10, 2017		9.005	9.005	9.005	700	-0.07(-0.72%)
May 05, 2017		9.070	9.070	9.070	12,100	-0.00(-0.03%)
May 04, 2017	9.266	9.266	9.067	9.073	6,400	-0.56(-5.78%)
Apr 25, 2017		9.630	9.630	9.630	100	-0.01(-0.06%)
Apr 20, 2017		9.635	9.635	9.635	2,400	-0.05(-0.55%)
Apr 07, 2017		9.688	9.688	9.688	1	+0.16(+1.72%)
Mar 27, 2017		9.524	9.524	9.524	7,300	-0.10(-1.07%)
Mar 24, 2017	9.598	9.627	9.598	9.627	6,600	-0.04(-0.46%)
Mar 23, 2017	9.594	9.674	9.594	9.671	12,963	+0.13(+1.32%)
Mar 22, 2017	9.551	9.551	9.545	9.545	52,093	-0.19(-1.96%)
Mar 16, 2017		9.736	9.736	9.736	1	+0.26(+2.73%)
Mar 06, 2017		9.477	9.477	9.477	3,600	+0.01(+0.12%)
Mar 03, 2017	9.387	9.466	9.387	9.466	1,445	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Superior Plus Corp (OP: SUUIF )

Historical Prices