Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Randstad Holdings NV (OP: RANJY )

26.07 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 27.03 27.03 27.03 0 +1.47(+5.75%)
May 18, 2016 25.56 25.56 25.56 0 -0.06(-0.23%)
May 16, 2016 25.62 25.62 25.62 36 -1.02(-3.83%)
May 03, 2016 26.64 26.64 26.64 0 -0.26(-0.97%)
Apr 29, 2016 26.90 26.90 26.90 10 +0.79(+3.04%)
Apr 26, 2016 26.11 26.11 26.11 0 -0.37(-1.41%)
Apr 11, 2016 26.48 26.48 26.48 48 +0.72(+2.80%)
Apr 07, 2016 25.76 25.76 25.76 0 +0.07(+0.27%)
Apr 05, 2016 25.69 25.69 25.69 0 -0.90(-3.38%)
Apr 04, 2016 26.59 26.59 26.59 26.59 791 -0.15(-0.56%)
Apr 01, 2016 27.28 27.28 26.72 26.74 800 -1.00(-3.60%)
Mar 30, 2016 27.74 27.74 27.74 0 +0.90(+3.35%)
Mar 29, 2016 26.84 26.84 26.80 26.84 392 +0.65(+2.48%)
Mar 22, 2016 26.19 26.19 26.19 0 +0.07(+0.27%)
Mar 21, 2016 26.12 26.12 26.12 26.12 130 -0.63(-2.36%)
Mar 17, 2016 26.75 26.75 26.75 0 +0.26(+0.98%)
Mar 02, 2016 26.49 26.49 26.49 0 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.