Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.010 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.645 2.710 2.590 2.590 4,357 -0.06(-2.26%)
May 30, 2023 2.715 2.730 2.650 2.650 3,653 +0.00(+0.00%)
May 26, 2023 2.640 2.700 2.640 2.650 2,165 -0.05(-1.85%)
May 25, 2023 2.709 2.710 2.700 2.700 9,519 -0.03(-1.10%)
May 24, 2023 2.780 2.780 2.730 2.730 2,101 -0.07(-2.50%)
May 23, 2023 2.862 2.862 2.800 2.800 302 +0.05(+1.82%)
May 22, 2023 2.800 2.800 2.750 2.750 2,032 -0.05(-1.79%)
May 19, 2023 2.860 2.860 2.770 2.800 1,241 -0.12(-4.27%)
May 18, 2023 2.925 2.925 2.925 2.925 133 -0.02(-0.71%)
May 17, 2023 2.970 2.970 2.860 2.946 5,608 +0.07(+2.29%)
May 16, 2023 3.000 3.000 2.880 2.880 10,418 -0.10(-3.52%)
May 15, 2023 2.970 3.050 2.950 2.985 6,324 +0.04(+1.53%)
May 12, 2023 2.940 2.940 2.940 2.940 2,650 +0.00(+0.00%)
May 11, 2023 2.890 2.980 2.890 2.940 2,246 +0.00(+0.00%)
May 10, 2023 2.940 2.940 2.940 2.940 728 -0.03(-0.91%)
May 09, 2023 2.970 2.970 2.967 2.967 790 -0.01(-0.24%)
May 08, 2023 2.974 2.974 2.974 2.974 635 -0.03(-0.87%)
May 05, 2023 2.960 3.000 2.944 3.000 5,855 +0.15(+5.26%)
May 04, 2023 2.900 2.900 2.850 2.850 3,557 -0.08(-2.86%)
May 03, 2023 2.970 2.970 2.850 2.934 984 +0.06(+2.23%)
May 02, 2023 2.890 2.897 2.870 2.870 1,705 -0.07(-2.38%)
May 01, 2023 2.965 2.965 2.890 2.940 2,530 -0.02(-0.51%)
Apr 28, 2023 2.840 2.955 2.840 2.955 353 +0.02(+0.51%)
Apr 27, 2023 2.940 2.976 2.900 2.940 1,788 +0.04(+1.38%)
Apr 26, 2023 2.940 2.940 2.900 2.900 3,608 +0.00(+0.00%)
Apr 25, 2023 2.950 2.954 2.900 2.900 7,024 -0.30(-9.38%)
Apr 20, 2023 3.200 116 +0.15(+4.92%)
Apr 19, 2023 3.050 3.050 3.050 3.050 847 +0.10(+3.39%)
Apr 18, 2023 2.950 3.070 2.950 2.950 1,223 -0.01(-0.34%)
Apr 17, 2023 3.167 3.167 2.960 2.960 1,851 -0.12(-3.74%)
Apr 14, 2023 3.075 3.160 2.975 3.075 4,909 -0.12(-3.91%)
Apr 13, 2023 3.200 3.200 3.195 3.200 1,222 +0.02(+0.63%)
Apr 12, 2023 3.200 3.200 3.180 3.180 1,716 +0.07(+2.25%)
Apr 10, 2023 3.110 40 -0.02(-0.64%)
Apr 06, 2023 3.143 3.143 3.130 3.130 537 +0.02(+0.64%)
Apr 05, 2023 3.120 3.120 3.110 3.110 817 -0.03(-0.96%)
Apr 04, 2023 3.140 3.150 3.120 3.140 3,307 +0.03(+0.96%)
Apr 03, 2023 3.120 3.120 3.060 3.110 2,023 +0.07(+2.30%)
Mar 31, 2023 3.040 3.040 3.010 3.040 1,181 +0.07(+2.36%)
Mar 30, 2023 3.000 3.070 2.970 2.970 24,653 +0.04(+1.37%)
Mar 29, 2023 2.930 2.930 2.930 2.930 504 +0.08(+2.92%)
Mar 28, 2023 2.870 2.885 2.847 2.847 1,768 +0.02(+0.78%)
Mar 27, 2023 2.915 2.920 2.810 2.825 858 +0.08(+2.73%)
Mar 24, 2023 2.920 2.920 2.750 2.750 929 -0.16(-5.50%)
Mar 23, 2023 2.921 2.930 2.910 2.910 1,222 -0.01(-0.51%)
Mar 22, 2023 2.900 2.956 2.900 2.925 2,055 +0.01(+0.49%)
Mar 21, 2023 2.900 2.911 2.900 2.911 462 +0.08(+2.80%)
Mar 20, 2023 2.900 2.900 2.800 2.831 14,698 +0.00(+0.12%)
Mar 17, 2023 2.830 2.830 2.828 2.828 1,393 -0.06(-1.98%)
Mar 16, 2023 2.885 2.885 2.873 2.885 883 -0.04(-1.20%)
Mar 15, 2023 2.920 2.935 2.823 2.920 9,396 -0.14(-4.58%)
Mar 14, 2023 3.070 3.100 3.050 3.060 28,283 +0.01(+0.31%)
Mar 13, 2023 3.040 3.060 3.040 3.050 3,033 -0.02(-0.60%)
Mar 10, 2023 3.069 3.069 3.069 3.069 327 +0.06(+1.96%)
Mar 09, 2023 3.060 3.060 3.010 3.010 957 -0.02(-0.66%)
Mar 08, 2023 2.980 3.030 2.980 3.030 1,378 -0.09(-2.88%)
Mar 07, 2023 3.120 3.120 3.120 3.120 813 +0.02(+0.65%)
Mar 06, 2023 3.120 3.125 3.060 3.100 4,272 -0.02(-0.64%)
Mar 03, 2023 3.090 3.180 3.090 3.120 13,509 +0.04(+1.13%)
Mar 02, 2023 3.090 3.130 3.085 3.085 1,019 +0.04(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.