Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terumo Corp ADR (OP: TRUMY )

17.44 +0.17 (+0.98%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 41.35 41.35 41.35 0 +1.39(+3.48%)
May 13, 2016 39.96 39.96 39.96 33 +1.74(+4.55%)
May 10, 2016 38.22 38.22 38.22 0 -0.96(-2.45%)
Apr 28, 2016 39.18 39.18 39.18 0 -1.43(-3.52%)
Apr 22, 2016 40.61 40.61 40.61 0 +3.36(+9.02%)
Apr 12, 2016 37.25 37.25 37.25 0 +0.70(+1.92%)
Apr 11, 2016 36.55 36.55 36.55 36.55 187 -0.10(-0.27%)
Apr 08, 2016 36.65 36.65 36.65 36.65 311 +1.03(+2.89%)
Apr 01, 2016 35.62 35.62 35.62 40 -0.38(-1.06%)
Mar 23, 2016 36.00 36.00 36.00 135 -0.05(-0.14%)
Mar 22, 2016 36.05 36.05 36.05 36.05 197 -0.28(-0.77%)
Mar 17, 2016 36.33 36.33 36.33 0 +0.63(+1.76%)
Mar 15, 2016 35.70 35.70 35.70 0 +0.13(+0.37%)
Mar 10, 2016 35.57 35.57 35.57 0 -0.02(-0.06%)
Mar 08, 2016 35.59 35.59 35.59 123 +0.45(+1.28%)
Mar 04, 2016 35.14 35.14 35.14 69 +0.56(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.