Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terumo Corp ADR (OP: TRUMY )

16.99 +0.14 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2011 111.42 111.42 111.42 0 +3.27(+3.02%)
May 20, 2011 108.15 108.15 108.15 0 -5.60(-4.92%)
May 10, 2011 113.75 113.75 113.75 0 +2.00(+1.79%)
May 02, 2011 111.75 111.75 111.75 0 +1.02(+0.92%)
Apr 29, 2011 110.73 110.73 110.73 110.73 200 +1.73(+1.59%)
Apr 21, 2011 109.00 109.00 109.00 0 +4.38(+4.19%)
Apr 18, 2011 104.62 104.62 104.62 104.62 0 +1.12(+1.08%)
Apr 13, 2011 103.50 103.50 103.50 103.50 0 +0.56(+0.54%)
Apr 12, 2011 102.94 102.94 102.94 102.94 190 -1.01(-0.97%)
Apr 08, 2011 103.95 103.95 103.95 103.95 0 -2.30(-2.16%)
Mar 30, 2011 106.25 106.25 106.25 106.25 0 +12.25(+13.03%)
Mar 15, 2011 94.00 94.00 94.00 0 -14.07(-13.02%)
Mar 07, 2011 108.07 108.07 108.07 108.07 0 -2.10(-1.91%)
Mar 04, 2011 110.17 110.17 110.17 110.17 150 +1.17(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.