Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terumo Corp ADR (OP: TRUMY )

16.99 +0.14 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 91.15 91.15 91.15 0 -2.65(-2.83%)
May 24, 2010 93.80 93.80 93.80 93.80 165 -3.52(-3.62%)
May 18, 2010 97.32 97.32 97.32 97.32 0 -3.10(-3.09%)
May 10, 2010 100.42 100.42 100.42 0 +2.42(+2.47%)
May 07, 2010 98.00 98.00 97.00 98.00 641 -4.75(-4.62%)
May 06, 2010 102.75 102.75 102.75 102.75 150 +3.75(+3.79%)
May 04, 2010 99.00 99.00 99.00 99.00 0 -4.75(-4.58%)
Apr 29, 2010 103.75 103.75 103.75 103.75 0 +0.25(+0.24%)
Apr 28, 2010 103.50 103.50 103.50 103.50 166 -1.07(-1.02%)
Apr 21, 2010 104.57 104.57 104.57 104.57 0 -1.88(-1.77%)
Apr 16, 2010 106.45 106.45 106.45 106.45 0 -3.55(-3.23%)
Apr 13, 2010 110.00 110.00 110.00 110.00 0 -0.65(-0.59%)
Apr 09, 2010 110.65 110.65 110.65 110.65 0 +1.60(+1.47%)
Apr 07, 2010 109.05 109.05 109.05 109.05 0 +1.05(+0.97%)
Mar 29, 2010 108.00 108.00 108.00 108.00 0 +0.25(+0.23%)
Mar 04, 2010 107.75 107.75 107.75 0 -0.90(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.