Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.140 -0.335 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.840 5.840 5.640 5.740 224,532 +0.01(+0.17%)
May 30, 2023 5.800 5.800 5.720 5.730 124,407 -0.18(-2.98%)
May 26, 2023 5.800 5.920 5.800 5.906 112,766 +0.14(+2.36%)
May 25, 2023 5.845 5.900 5.710 5.770 187,393 -0.51(-8.12%)
May 24, 2023 6.320 6.340 6.250 6.280 83,628 -0.10(-1.57%)
May 23, 2023 6.380 6.420 6.350 6.380 155,743 -0.01(-0.16%)
May 22, 2023 6.370 6.415 6.350 6.390 187,668 +0.00(+0.00%)
May 19, 2023 6.390 6.401 6.370 6.390 107,966 +0.07(+1.11%)
May 18, 2023 6.320 6.360 6.270 6.320 143,169 -0.01(-0.16%)
May 17, 2023 6.245 6.330 6.230 6.330 331,395 +0.02(+0.32%)
May 16, 2023 6.380 6.390 6.290 6.310 121,747 +0.00(+0.08%)
May 15, 2023 6.270 6.350 6.260 6.305 130,260 +0.02(+0.40%)
May 12, 2023 6.368 6.380 6.270 6.280 102,900 +0.00(+0.00%)
May 11, 2023 6.170 6.300 6.170 6.280 322,589 -0.08(-1.26%)
May 10, 2023 6.420 6.420 6.320 6.360 171,847 +0.27(+4.43%)
May 09, 2023 6.040 6.090 6.032 6.090 251,076 +0.00(+0.00%)
May 08, 2023 6.100 6.109 6.070 6.090 166,126 +0.03(+0.50%)
May 05, 2023 6.015 6.080 6.010 6.060 139,608 +0.18(+3.06%)
May 04, 2023 5.870 5.900 5.820 5.880 180,214 -0.05(-0.84%)
May 03, 2023 5.990 6.000 5.910 5.930 98,431 -0.06(-1.00%)
May 02, 2023 6.040 6.050 5.930 5.990 215,694 -0.08(-1.32%)
May 01, 2023 6.000 6.080 6.000 6.070 118,566 +0.01(+0.17%)
Apr 28, 2023 6.028 6.090 6.028 6.060 166,828 -0.03(-0.49%)
Apr 27, 2023 6.050 6.100 6.030 6.090 180,879 +0.14(+2.35%)
Apr 26, 2023 5.970 5.990 5.940 5.950 111,613 +0.13(+2.23%)
Apr 25, 2023 5.920 5.920 5.820 5.820 51,667 -0.18(-3.00%)
Apr 24, 2023 6.000 6.038 5.995 6.000 60,121 +0.07(+1.18%)
Apr 21, 2023 5.910 5.950 5.885 5.930 321,705 -0.07(-1.17%)
Apr 20, 2023 5.975 6.000 5.960 6.000 133,321 +0.01(+0.17%)
Apr 19, 2023 5.971 6.020 5.970 5.990 120,693 +0.04(+0.67%)
Apr 18, 2023 5.950 5.970 5.924 5.950 87,625 +0.06(+1.02%)
Apr 17, 2023 5.840 5.890 5.830 5.890 50,705 -0.09(-1.51%)
Apr 14, 2023 5.990 6.000 5.960 5.980 143,850 +0.12(+2.05%)
Apr 13, 2023 5.870 5.890 5.840 5.860 123,154 +0.04(+0.69%)
Apr 12, 2023 5.860 5.880 5.810 5.820 186,703 +0.04(+0.78%)
Apr 11, 2023 5.790 5.810 5.760 5.775 106,012 +0.07(+1.14%)
Apr 10, 2023 5.780 5.780 5.620 5.710 80,768 -0.06(-1.04%)
Apr 06, 2023 5.720 5.790 5.715 5.770 69,005 +0.12(+2.12%)
Apr 05, 2023 5.640 5.680 5.620 5.650 209,227 -0.04(-0.70%)
Apr 04, 2023 5.710 5.730 5.660 5.690 222,940 +0.02(+0.35%)
Apr 03, 2023 5.695 5.710 5.641 5.670 144,479 +0.06(+1.07%)
Mar 31, 2023 5.580 5.630 5.580 5.610 98,061 +0.03(+0.54%)
Mar 30, 2023 5.640 5.640 5.560 5.580 127,988 +0.09(+1.64%)
Mar 29, 2023 5.520 5.530 5.480 5.490 110,949 +0.11(+2.04%)
Mar 28, 2023 5.350 5.410 5.340 5.380 271,103 +0.01(+0.19%)
Mar 27, 2023 5.390 5.410 5.345 5.370 126,758 +0.02(+0.37%)
Mar 24, 2023 5.286 5.350 5.263 5.350 162,732 +0.00(+0.00%)
Mar 23, 2023 5.514 5.520 5.310 5.350 78,004 -0.07(-1.29%)
Mar 22, 2023 5.540 5.570 5.420 5.420 266,242 -0.08(-1.45%)
Mar 21, 2023 5.480 5.510 5.460 5.500 116,922 +0.18(+3.38%)
Mar 20, 2023 5.250 5.390 5.250 5.320 121,319 +0.07(+1.33%)
Mar 17, 2023 5.300 5.320 5.230 5.250 192,448 -0.18(-3.31%)
Mar 16, 2023 5.280 5.470 5.270 5.430 186,815 -0.07(-1.27%)
Mar 15, 2023 5.250 5.530 5.250 5.500 541,433 -0.19(-3.34%)
Mar 14, 2023 5.745 5.787 5.660 5.690 77,370 +0.04(+0.71%)
Mar 13, 2023 5.570 5.710 5.560 5.650 70,883 -0.07(-1.22%)
Mar 10, 2023 5.750 5.880 5.695 5.720 164,962 -0.10(-1.72%)
Mar 09, 2023 5.930 5.940 5.820 5.820 128,286 -0.15(-2.55%)
Mar 08, 2023 5.980 6.015 5.950 5.973 301,097 +0.04(+0.72%)
Mar 07, 2023 6.050 6.050 5.920 5.930 767,333 -0.17(-2.71%)
Mar 06, 2023 6.060 6.108 6.060 6.095 95,578 +0.05(+0.91%)
Mar 03, 2023 5.960 6.060 5.960 6.040 78,364 +0.08(+1.34%)
Mar 02, 2023 5.940 5.970 5.918 5.960 89,732 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.