Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
May 16, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 14, 2019 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
May 07, 2019 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
May 02, 2019 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
May 01, 2019 0.0040 0.0040 0.0040 0.0040 230,000 +0.00(+0.00%)
Apr 30, 2019 0.0040 0.0040 0.0040 0.0040 29,600 +0.00(+0.00%)
Apr 29, 2019 0.0040 0.0040 0.0040 0.0040 75,800 +0.00(+33.33%)
Apr 15, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 05, 2019 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Mar 27, 2019 0.0026 0.0026 0.0026 0 -0.00(-18.75%)
Mar 26, 2019 0.0032 0.0032 0.0032 0.0032 100,000 -0.00(-36.00%)
Mar 22, 2019 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Mar 21, 2019 0.0052 0.0070 0.0052 0.0070 48,390 +0.00(+0.00%)
Mar 19, 2019 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Mar 18, 2019 0.0075 0.0075 0.0052 0.0075 46,000 +0.00(+7.14%)
Mar 15, 2019 0.0056 0.0070 0.0052 0.0070 996,600 +0.00(+16.67%)
Mar 14, 2019 0.0048 0.0069 0.0048 0.0060 4,029,929 +0.00(+100.00%)
Mar 12, 2019 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.