Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

N/A UNCHANGED
Last Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 17, 2019 0.0650 0.0650 0.0650 0 +0.01(+13.64%)
May 14, 2019 0.0572 0.0572 0.0572 0 +0.00(+0.00%)
May 07, 2019 0.0572 0.0572 0.0572 0 -0.01(-15.88%)
Apr 30, 2019 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Apr 29, 2019 0.0680 0.0680 0.0680 0.0680 10,655 +0.01(+11.48%)
Apr 25, 2019 0.0610 0.0610 0.0610 0 -0.00(-4.69%)
Apr 24, 2019 0.0640 0.0640 0.0640 0.0640 100,000 +0.00(+4.92%)
Apr 17, 2019 0.0610 0.0610 0.0610 0 +0.01(+22.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 10, 2019 0.0550 0.0550 0.0550 0.0550 2,050 -0.00(-5.17%)
Apr 09, 2019 0.0580 0.0580 0.0580 0.0580 35,400 -0.00(-1.69%)
Apr 08, 2019 0.0590 0.0590 0.0590 0.0590 2,500 +0.01(+22.92%)
Apr 04, 2019 0.0480 0.0480 0.0480 0 +0.01(+18.52%)
Apr 03, 2019 0.0360 0.0405 0.0360 0.0405 170,100 +0.00(+12.50%)
Mar 21, 2019 0.0360 0.0360 0.0360 0 +0.00(+14.29%)
Mar 05, 2019 0.0315 0.0315 0.0315 0 -0.01(-21.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.