Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc (OP: TSCDF )

3.965 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 6.532 6.532 6.532 0 -0.31(-4.51%)
May 19, 2011 6.840 6.840 6.840 6.840 0 -0.01(-0.15%)
May 16, 2011 6.850 6.850 6.850 0 +0.19(+2.85%)
May 13, 2011 6.750 6.850 6.660 6.660 9,163 -0.04(-0.67%)
May 10, 2011 6.705 6.705 6.705 4,550 -0.12(-1.69%)
May 09, 2011 6.470 6.820 6.470 6.820 15,170 +0.29(+4.44%)
May 06, 2011 6.530 6.530 6.530 6.530 2,100 +0.02(+0.31%)
May 05, 2011 6.950 6.950 6.510 6.510 1,270 -0.34(-4.94%)
May 03, 2011 6.848 6.848 6.848 6.848 0 +0.30(+4.56%)
May 02, 2011 6.550 6.550 6.550 6.550 7,000 +0.03(+0.46%)
Apr 29, 2011 6.521 6.600 6.520 6.520 2,252 -0.10(-1.51%)
Apr 28, 2011 6.660 6.780 6.620 6.620 7,728 -0.11(-1.63%)
Apr 27, 2011 6.650 6.730 6.650 6.730 8,100 +0.08(+1.23%)
Apr 26, 2011 6.649 6.649 6.649 6.649 200 +0.24(+3.72%)
Apr 25, 2011 6.430 6.430 6.410 6.410 2,660 -0.05(-0.77%)
Apr 21, 2011 6.460 6.460 6.460 6.460 1,000 +0.04(+0.62%)
Apr 20, 2011 6.560 6.580 6.410 6.420 8,920 +0.09(+1.42%)
Apr 19, 2011 6.520 6.520 6.330 6.330 2,800 -0.15(-2.31%)
Apr 18, 2011 6.490 6.490 6.480 6.480 1,350 -0.17(-2.56%)
Apr 14, 2011 6.650 6.650 6.650 6.650 800 +0.05(+0.76%)
Apr 13, 2011 6.530 6.600 6.530 6.600 1,600 +0.05(+0.76%)
Apr 12, 2011 6.570 6.570 6.360 6.550 1,890 +0.10(+1.55%)
Apr 11, 2011 6.420 6.450 6.420 6.450 3,370 +0.00(+0.00%)
Apr 08, 2011 6.450 6.450 6.450 6.450 975 +0.10(+1.57%)
Apr 06, 2011 6.350 6.350 6.350 6.350 2,350 -0.10(-1.55%)
Apr 05, 2011 6.410 6.450 6.410 6.450 34,680 +0.35(+5.74%)
Mar 31, 2011 6.100 6.100 6.100 6.100 0 -0.01(-0.16%)
Mar 30, 2011 6.220 6.220 6.110 6.110 20,450 -0.20(-3.17%)
Mar 29, 2011 6.090 6.310 6.050 6.310 6,540 +0.20(+3.27%)
Mar 28, 2011 6.110 6.110 6.110 6.110 840 -0.08(-1.29%)
Mar 25, 2011 6.270 6.350 6.190 6.190 199,570 -0.13(-2.06%)
Mar 24, 2011 6.340 6.340 6.320 6.320 6,550 +0.08(+1.28%)
Mar 23, 2011 6.080 6.240 5.970 6.240 5,794 +0.07(+1.13%)
Mar 22, 2011 6.170 6.170 6.170 6.170 1,000 -0.08(-1.28%)
Mar 18, 2011 6.250 6.250 6.250 6.250 0 +0.13(+2.12%)
Mar 17, 2011 6.120 6.120 6.120 6.120 5,000 -0.02(-0.33%)
Mar 16, 2011 6.170 6.206 6.092 6.140 7,949 -0.11(-1.76%)
Mar 15, 2011 6.250 6.390 6.250 6.250 5,799 -0.04(-0.64%)
Mar 14, 2011 6.290 6.290 6.280 6.290 6,730 -0.10(-1.56%)
Mar 11, 2011 6.330 6.390 6.250 6.390 3,825 -0.01(-0.16%)
Mar 10, 2011 6.400 6.400 6.400 6.400 1,000 -0.11(-1.69%)
Mar 09, 2011 6.420 6.510 6.420 6.510 11,260 +0.13(+2.04%)
Mar 08, 2011 6.380 6.380 6.380 6.380 229,000 -0.06(-0.93%)
Mar 04, 2011 6.440 6.440 6.440 6.440 0 -0.06(-0.92%)
Mar 03, 2011 6.500 6.500 6.500 6.500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.