Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1109 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0808 0.0808 0.0808 0 -0.00(-1.70%)
May 22, 2018 0.0822 0.0822 0.0822 0 +0.02(+26.46%)
May 21, 2018 0.0650 0.0825 0.0650 0.0650 19,000 -0.04(-35.00%)
May 14, 2018 0.1000 0.1000 0.1000 0 -0.00(-1.67%)
May 10, 2018 0.1017 0.1017 0.1017 0 +0.01(+7.51%)
May 08, 2018 0.0946 0.0946 0.0946 0 -0.01(-5.40%)
May 04, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 26, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 17, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2018 0.1000 0.1000 0.1000 0.1000 400 -0.00(-1.86%)
Apr 13, 2018 0.1019 0.1019 0.1019 0.1019 4,000 +0.00(+3.98%)
Apr 11, 2018 0.0980 0.0980 0.0980 0 -0.00(-2.97%)
Apr 09, 2018 0.1010 0.1010 0.1010 0 +0.00(+0.12%)
Apr 06, 2018 0.1050 0.1050 0.1009 0.1009 2,000 -0.01(-6.42%)
Apr 05, 2018 0.1078 0.1078 0.1078 0.1078 9,000 +0.00(+4.05%)
Apr 04, 2018 0.1036 0.1036 0.1036 0.1036 1,500 +0.01(+9.53%)
Mar 29, 2018 0.0946 0.0946 0.0946 0 +0.00(+2.70%)
Mar 26, 2018 0.0921 0.0921 0.0921 0 -0.00(-2.75%)
Mar 16, 2018 0.0947 0.0947 0.0947 0 -0.01(-8.94%)
Mar 13, 2018 0.1040 0.1040 0.1040 0 -0.00(-0.95%)
Mar 12, 2018 0.1039 0.1050 0.1039 0.1050 8,500 +0.00(+0.00%)
Mar 07, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 06, 2018 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.