Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0015 0.0016 0.0013 0.0016 478,051 +0.00(+6.67%)
May 27, 2022 0.0015 0.0017 0.0012 0.0015 6,172,132 +0.00(+0.00%)
May 26, 2022 0.0017 0.0017 0.0011 0.0015 7,755,335 -0.00(-11.76%)
May 25, 2022 0.0018 0.0018 0.0017 0.0017 185,000 +0.00(+6.25%)
May 24, 2022 0.0016 0.0016 0.0016 0.0016 25,050 -0.00(-11.11%)
May 23, 2022 0.0018 0.0019 0.0018 0.0018 172,000 +0.00(+12.50%)
May 20, 2022 0.0016 0.0016 0.0016 0.0016 96,000 -0.00(-15.79%)
May 19, 2022 0.0019 0.0019 0.0019 0.0019 8,200 +0.00(+5.56%)
May 18, 2022 0.0020 0.0020 0.0015 0.0018 831,107 -0.00(-5.26%)
May 17, 2022 0.0017 0.0020 0.0017 0.0019 67,800 -0.00(-5.00%)
May 16, 2022 0.0020 0.0020 0.0020 0.0020 62,000 +0.00(+17.65%)
May 13, 2022 0.0017 0.0017 0.0016 0.0017 575,806 +0.00(+0.00%)
May 12, 2022 0.0016 0.0017 0.0015 0.0017 2,190,249 +0.00(+6.25%)
May 11, 2022 0.0017 0.0018 0.0015 0.0016 2,651,680 -0.00(-20.00%)
May 10, 2022 0.0018 0.0020 0.0018 0.0020 658,631 +0.00(+5.26%)
May 09, 2022 0.0021 0.0021 0.0018 0.0019 1,469,133 -0.00(-5.00%)
May 06, 2022 0.0020 0.0020 0.0020 0.0020 335,100 +0.00(+0.00%)
May 05, 2022 0.0024 0.0024 0.0020 0.0020 3,273,212 -0.00(-13.04%)
May 04, 2022 0.0021 0.0023 0.0021 0.0023 100,000 +0.00(+9.52%)
May 03, 2022 0.0022 0.0023 0.0021 0.0021 2,432,396 -0.00(-12.50%)
May 02, 2022 0.0021 0.0025 0.0021 0.0024 3,071,372 +0.00(+14.29%)
Apr 29, 2022 0.0024 0.0024 0.0021 0.0021 177,437 -0.00(-4.55%)
Apr 28, 2022 0.0022 0.0023 0.0021 0.0022 324,160 -0.00(-4.35%)
Apr 27, 2022 0.0021 0.0023 0.0021 0.0023 251,500 +0.00(+9.52%)
Apr 26, 2022 0.0023 0.0023 0.0021 0.0021 150,131 -0.00(-4.55%)
Apr 25, 2022 0.0023 0.0023 0.0022 0.0022 316,700 -0.00(-4.35%)
Apr 22, 2022 0.0023 0.0023 0.0023 0.0023 12,121 +0.00(+4.55%)
Apr 21, 2022 0.0022 0.0022 0.0022 0.0022 21,860 +0.00(+0.00%)
Apr 20, 2022 0.0022 0.0024 0.0019 0.0022 2,073,952 +0.00(+10.00%)
Apr 19, 2022 0.0020 0.0020 0.0020 0.0020 1,000,000 -0.00(-4.76%)
Apr 18, 2022 0.0021 0.0025 0.0020 0.0021 1,141,700 +0.00(+5.00%)
Apr 14, 2022 0.0020 0.0020 0.0020 0.0020 18,181 +0.00(+0.00%)
Apr 13, 2022 0.0023 0.0023 0.0019 0.0020 542,000 -0.00(-13.04%)
Apr 12, 2022 0.0025 0.0025 0.0023 0.0023 258,125 +0.00(+0.00%)
Apr 11, 2022 0.0028 0.0029 0.0023 0.0023 1,998,359 -0.00(-14.81%)
Apr 08, 2022 0.0026 0.0027 0.0025 0.0027 150,620 +0.00(+22.73%)
Apr 07, 2022 0.0027 0.0027 0.0022 0.0022 1,024,931 -0.00(-12.00%)
Apr 06, 2022 0.0027 0.0027 0.0023 0.0025 1,621,100 -0.00(-7.41%)
Apr 05, 2022 0.0026 0.0027 0.0024 0.0027 341,564 +0.00(+8.00%)
Apr 04, 2022 0.0030 0.0032 0.0025 0.0025 2,448,220 -0.00(-16.67%)
Apr 01, 2022 0.0028 0.0030 0.0025 0.0030 2,799,770 +0.00(+3.45%)
Mar 31, 2022 0.0028 0.0030 0.0026 0.0029 664,350 +0.00(+0.00%)
Mar 30, 2022 0.0030 0.0031 0.0025 0.0029 2,549,624 +0.00(+0.00%)
Mar 29, 2022 0.0031 0.0031 0.0028 0.0029 470,673 -0.00(-14.71%)
Mar 28, 2022 0.0034 0.0036 0.0029 0.0034 3,188,135 +0.00(+0.00%)
Mar 25, 2022 0.0027 0.0034 0.0026 0.0034 11,982,719 +0.00(+25.93%)
Mar 24, 2022 0.0021 0.0030 0.0021 0.0027 2,939,702 +0.00(+28.57%)
Mar 23, 2022 0.0020 0.0025 0.0020 0.0021 3,190,362 +0.00(+5.00%)
Mar 22, 2022 0.0021 0.0022 0.0018 0.0020 2,703,245 -0.00(-13.04%)
Mar 21, 2022 0.0023 0.0023 0.0020 0.0023 2,834,215 +0.00(+4.55%)
Mar 18, 2022 0.0022 0.0024 0.0022 0.0022 1,876,985 -0.00(-4.35%)
Mar 17, 2022 0.0023 0.0026 0.0023 0.0023 1,350,004 -0.00(-8.00%)
Mar 16, 2022 0.0029 0.0029 0.0021 0.0025 2,095,652 +0.00(+8.70%)
Mar 15, 2022 0.0023 0.0028 0.0021 0.0023 1,497,900 +0.00(+0.00%)
Mar 14, 2022 0.0024 0.0024 0.0021 0.0023 195,884 -0.00(-4.17%)
Mar 11, 2022 0.0028 0.0029 0.0022 0.0024 732,506 -0.00(-11.11%)
Mar 10, 2022 0.0023 0.0027 0.0021 0.0027 761,001 +0.00(+22.73%)
Mar 09, 2022 0.0025 0.0025 0.0022 0.0022 355,000 -0.00(-15.38%)
Mar 08, 2022 0.0023 0.0026 0.0023 0.0026 349,226 -0.00(-7.14%)
Mar 07, 2022 0.0024 0.0028 0.0024 0.0028 114,300 +0.00(+16.67%)
Mar 04, 2022 0.0027 0.0027 0.0024 0.0024 763,595 -0.00(-7.69%)
Mar 03, 2022 0.0026 0.0026 0.0026 0.0026 125,000 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.