Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica Del Peru (OP: CPNBF )

0.0001 UNCHANGED
Last Price Updated: 10:01 AM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.2000 0.2000 0.2000 0.2000 1,996 +0.00(+0.00%)
May 27, 2004 0.2000 0.2000 0.2000 0.2000 425 +0.00(+0.00%)
May 26, 2004 0.2000 0.2500 0.2000 0.2000 1,669 +0.00(+0.00%)
May 25, 2004 0.2000 0.2500 0.2000 0.2000 1,669 -0.05(-20.00%)
May 24, 2004 0.2500 0.2500 0.2500 0.2500 1,473 +0.00(+0.00%)
May 21, 2004 0.2500 0.2500 0.2500 0.2500 1,473 +0.00(+0.00%)
May 20, 2004 0.2500 0.3000 0.2500 0.2500 15,300 +0.00(+0.00%)
May 19, 2004 0.2500 0.3000 0.2500 0.2500 15,300 +0.05(+25.00%)
May 18, 2004 0.2000 0.2000 0.1200 0.2000 818 +0.00(+0.00%)
May 17, 2004 0.1500 0.2000 0.1200 0.2000 818 +0.05(+33.33%)
May 14, 2004 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 13, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 12, 2004 0.2000 0.1500 0.1500 0.1500 736 -0.05(-25.00%)
May 11, 2004 0.2000 0.2000 0.2000 0.2000 3,273 +0.00(+0.00%)
May 10, 2004 0.2000 0.2000 0.2000 0.2000 324 +0.00(+0.00%)
May 07, 2004 0.3200 0.2000 0.2000 0.2000 2,455 -0.12(-37.50%)
May 06, 2004 0.2500 0.3200 0.2500 0.3200 74,000 +0.07(+28.00%)
May 05, 2004 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 04, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 03, 2004 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 30, 2004 0.3500 0.2500 0.2500 0.2500 2,000 -0.10(-28.57%)
Apr 29, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 28, 2004 0.2400 0.3500 0.2400 0.3500 20,720 +0.11(+45.83%)
Apr 27, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 26, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 23, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 22, 2004 0.2450 0.2500 0.2400 0.2400 21,350 -0.01(-2.04%)
Apr 21, 2004 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 20, 2004 0.2500 0.3000 0.2450 0.2450 27,466 -0.01(-2.00%)
Apr 19, 2004 0.2500 0.2500 0.2500 0.2500 2,450 +0.00(+0.00%)
Apr 16, 2004 0.3000 0.3000 0.2500 0.2500 21,145 -0.05(-16.67%)
Apr 15, 2004 0.1000 0.3000 0.3000 0.3000 15,000 +0.20(+200.00%)
Apr 14, 2004 0.3225 0.1000 0.1000 0.1000 818 -0.22(-68.99%)
Apr 13, 2004 0.1000 0.3333 0.1000 0.3225 27,655 +0.22(+222.50%)
Apr 12, 2004 0.2500 0.1000 0.1000 0.1000 2,449 -0.15(-60.00%)
Apr 08, 2004 0.1000 0.2500 0.2500 0.2500 15,139 +0.15(+150.00%)
Apr 07, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 06, 2004 0.1000 0.1000 0.1000 0.1000 1,227 +0.00(+0.00%)
Apr 05, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 01, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2004 0.1000 0.1000 0.1000 0.1000 3,548 +0.00(+0.00%)
Mar 30, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 29, 2004 0.1000 0.1000 0.1000 0.1000 572 +0.00(+0.00%)
Mar 26, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 25, 2004 0.1000 0.1000 0.1000 0.1000 3,214 +0.00(+0.00%)
Mar 24, 2004 0.3500 0.1000 0.1000 0.1000 245 -0.25(-71.43%)
Mar 23, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 22, 2004 0.1500 0.3500 0.2400 0.3500 66,163 +0.20(+133.33%)
Mar 19, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 18, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 17, 2004 0.1500 0.1500 0.1500 0.1500 163 +0.00(+0.00%)
Mar 16, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 15, 2004 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Mar 12, 2004 0.1500 0.1500 0.1500 0.1500 115 +0.00(+0.00%)
Mar 11, 2004 0.1500 0.1500 0.1500 0.1500 115 +0.00(+0.00%)
Mar 10, 2004 0.1500 0.1500 0.1500 0.1500 2,045 +0.00(+0.00%)
Mar 09, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 08, 2004 0.2000 0.1500 0.1500 0.1500 859 -0.05(-25.00%)
Mar 05, 2004 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Mar 04, 2004 0.2800 0.2000 0.2000 0.2000 100 -0.08(-28.57%)
Mar 03, 2004 0.1500 0.2800 0.2800 0.2800 818 +0.13(+86.67%)
Mar 02, 2004 0.1500 0.1500 0.1500 0.1500 1,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.