Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (OP: BZDLF )

N/A UNCHANGED
Last Price Updated: 11:10 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2393 0.2393 0.2393 0 -0.00(-1.85%)
May 26, 2021 0.2438 0.2438 0.2438 0 -0.03(-9.50%)
May 25, 2021 0.2695 0.2695 0.2694 0.2694 836 -0.01(-4.33%)
May 20, 2021 0.2816 0.2816 0.2816 0 -0.00(-1.40%)
May 19, 2021 0.2856 0.2856 0.2856 0.2856 5,000 +0.01(+3.10%)
May 18, 2021 0.2536 0.2770 0.2536 0.2770 967 +0.03(+9.96%)
May 17, 2021 0.2750 0.2750 0.2519 0.2519 4,282 -0.01(-5.48%)
May 14, 2021 0.2600 0.2665 0.2600 0.2665 2,217 +0.01(+3.45%)
May 13, 2021 0.2576 0.2576 0.2576 0.2576 2,777 +0.01(+3.04%)
May 11, 2021 0.2500 0.2500 0.2500 0 +0.02(+6.66%)
May 07, 2021 0.2344 0.2344 0.2344 2 +0.02(+11.62%)
May 05, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 04, 2021 0.2100 0.2100 0.2000 0.2000 4,125 -0.01(-4.85%)
Apr 30, 2021 0.2102 0.2102 0.2102 0 +0.02(+8.86%)
Apr 29, 2021 0.1931 0.1931 0.1931 0.1931 33,333 +0.01(+2.71%)
Apr 28, 2021 0.1880 0.1880 0.1880 0.1880 20,000 +0.01(+3.70%)
Apr 23, 2021 0.1813 0.1813 0.1813 0 -0.03(-16.06%)
Apr 22, 2021 0.2160 0.2160 0.2160 0.2160 5,000 -0.01(-4.93%)
Apr 21, 2021 0.2232 0.2272 0.2232 0.2272 2,590 +0.01(+5.67%)
Apr 20, 2021 0.2150 0.2150 0.2150 0.2150 10,000 +0.03(+15.28%)
Apr 15, 2021 0.1865 0.1865 0.1865 0 -0.00(-1.84%)
Apr 14, 2021 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+3.15%)
Apr 12, 2021 0.1842 0.1842 0.1842 0 +0.00(+2.33%)
Apr 09, 2021 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Apr 08, 2021 0.1850 0.1850 0.1850 27 +0.00(+0.00%)
Apr 07, 2021 0.1850 0.1850 0.1850 0.1850 419 -0.02(-9.62%)
Apr 05, 2021 0.2047 0.2047 0.2047 0 +0.01(+5.79%)
Apr 01, 2021 0.1935 0.1935 0.1935 0.1935 400 +0.00(+0.78%)
Mar 31, 2021 0.1914 0.1920 0.1914 0.1920 534 -0.01(-3.52%)
Mar 30, 2021 0.2030 0.2030 0.1990 0.1990 1,500 -0.00(-1.44%)
Mar 29, 2021 0.2019 0.2019 0.2019 49 +0.00(+0.00%)
Mar 25, 2021 0.2019 0.2019 0.2019 0 -0.01(-5.79%)
Mar 22, 2021 0.2143 0.2143 0.2143 0 +0.00(+0.00%)
Mar 19, 2021 0.2143 0.2143 0.2143 0.2143 400 -0.00(-0.92%)
Mar 17, 2021 0.2163 0.2163 0.2163 0 +0.01(+6.03%)
Mar 10, 2021 0.2040 0.2040 0.2040 0 -0.00(-0.15%)
Mar 09, 2021 0.2043 0.2043 0.2043 0.2043 100 -0.00(-1.68%)
Mar 05, 2021 0.2078 0.2078 0.2078 0 -0.03(-11.16%)
Mar 02, 2021 0.2339 0.2339 0.2339 0 -0.01(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.