Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kincora Copper Ltd (OP: BZDLF )

N/A UNCHANGED

Last Price Updated: 11:10 AM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2017		0.3114	0.3114	0.3114	0	-0.01(-2.11%)
May 04, 2017		0.3181	0.3181	0.3181	0	+0.02(+4.95%)
Apr 26, 2017		0.3031	0.3031	0.3031	0	-0.01(-4.45%)
Apr 21, 2017		0.3172	0.3172	0.3172	0	-0.03(-8.08%)
Apr 17, 2017		0.3451	0.3451	0.3451	0	-0.05(-12.74%)
Apr 10, 2017		0.3955	0.3955	0.3955	0	+0.03(+7.15%)
Mar 21, 2017		0.3691	0.3691	0.3691	0	-0.02(-6.25%)
Mar 16, 2017		0.3937	0.3937	0.3937	0	-0.01(-3.50%)
Mar 09, 2017		0.4080	0.4080	0.4080	0	+0.00(+0.00%)
Mar 08, 2017	0.4080	0.4080	0.4080	0.4080	10,000	+0.01(+2.00%)
Mar 07, 2017	0.4000	0.4000	0.4000	0.4000	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kincora Copper Ltd (OP: BZDLF )

Historical Prices