Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Health Solutions Inc (OP: WHSI )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0011 0.0016 0.0011 0.0012 3,058,819 -0.00(-14.29%)
May 30, 2023 0.0013 0.0016 0.0011 0.0014 2,506,000 +0.00(+0.00%)
May 26, 2023 0.0015 0.0017 0.0011 0.0014 5,568,626 -0.00(-6.67%)
May 25, 2023 0.0010 0.0015 0.0010 0.0015 7,522,575 +0.00(+66.67%)
May 24, 2023 0.0010 0.0010 0.0006 0.0009 63,908,696 -0.00(-10.00%)
May 23, 2023 0.0015 0.0015 0.0010 0.0010 28,701,464 -0.00(-41.18%)
May 22, 2023 0.0016 0.0017 0.0014 0.0017 7,356,288 +0.00(+0.00%)
May 19, 2023 0.0019 0.0020 0.0013 0.0017 17,299,360 -0.00(-19.05%)
May 18, 2023 0.0020 0.0023 0.0020 0.0021 794,950 +0.00(+0.00%)
May 17, 2023 0.0022 0.0023 0.0021 0.0021 2,448,136 -0.00(-12.50%)
May 16, 2023 0.0025 0.0026 0.0023 0.0024 1,574,523 +0.00(+9.09%)
May 15, 2023 0.0026 0.0030 0.0020 0.0022 6,533,505 -0.00(-15.38%)
May 12, 2023 0.0031 0.0032 0.0019 0.0026 3,990,117 -0.00(-16.13%)
May 11, 2023 0.0040 0.0040 0.0031 0.0031 135,578 +0.00(+10.71%)
May 10, 2023 0.0031 0.0031 0.0027 0.0028 1,867,140 +0.00(+7.69%)
May 09, 2023 0.0030 0.0040 0.0026 0.0026 5,340,829 -0.00(-13.33%)
May 08, 2023 0.0035 0.0048 0.0028 0.0030 2,783,898 -0.00(-21.05%)
May 05, 2023 0.0040 0.0045 0.0038 0.0038 446,492 -0.00(-5.00%)
May 04, 2023 0.0040 0.0040 0.0035 0.0040 97,000 +0.00(+21.21%)
May 03, 2023 0.0037 0.0037 0.0031 0.0033 129,729 -0.00(-13.16%)
May 02, 2023 0.0038 0.0038 0.0038 0.0038 500 +0.00(+0.00%)
May 01, 2023 0.0031 0.0040 0.0026 0.0038 157,527 +0.00(+8.57%)
Apr 28, 2023 0.0036 0.0040 0.0035 0.0035 15,888 +0.00(+9.37%)
Apr 27, 2023 0.0035 0.0035 0.0032 0.0032 24,190 -0.00(-8.57%)
Apr 26, 2023 0.0029 0.0035 0.0028 0.0035 335,501 +0.00(+0.00%)
Apr 25, 2023 0.0040 0.0040 0.0029 0.0035 475,882 +0.00(+6.06%)
Apr 24, 2023 0.0040 0.0040 0.0031 0.0033 348,900 -0.00(-13.16%)
Apr 21, 2023 0.0037 0.0038 0.0033 0.0038 538,383 +0.00(+2.70%)
Apr 20, 2023 0.0034 0.0037 0.0033 0.0037 207,783 +0.00(+0.00%)
Apr 19, 2023 0.0032 0.0037 0.0029 0.0037 581,288 +0.00(+5.71%)
Apr 18, 2023 0.0032 0.0035 0.0032 0.0035 205,744 +0.00(+20.69%)
Apr 17, 2023 0.0037 0.0037 0.0029 0.0029 103,967 -0.00(-9.38%)
Apr 14, 2023 0.0044 0.0044 0.0032 0.0032 611,890 +0.00(+3.23%)
Apr 13, 2023 0.0040 0.0040 0.0031 0.0031 374,349 -0.00(-11.43%)
Apr 12, 2023 0.0040 0.0040 0.0035 0.0035 98,195 -0.00(-12.50%)
Apr 11, 2023 0.0037 0.0040 0.0033 0.0040 626,202 +0.00(+0.00%)
Apr 10, 2023 0.0029 0.0040 0.0026 0.0040 1,638,440 +0.00(+37.93%)
Apr 06, 2023 0.0030 0.0030 0.0021 0.0029 718,939 +0.00(+3.57%)
Apr 05, 2023 0.0030 0.0030 0.0021 0.0028 290,869 -0.00(-6.67%)
Apr 04, 2023 0.0025 0.0030 0.0024 0.0030 1,296,726 +0.00(+20.00%)
Apr 03, 2023 0.0025 0.0029 0.0022 0.0025 6,472,586 +0.00(+4.17%)
Mar 31, 2023 0.0036 0.0036 0.0020 0.0024 10,417,796 -0.00(-31.43%)
Mar 30, 2023 0.0031 0.0041 0.0031 0.0035 403,724 -0.00(-10.26%)
Mar 29, 2023 0.0030 0.0039 0.0030 0.0039 97,209 -0.00(-7.14%)
Mar 28, 2023 0.0042 0.0045 0.0030 0.0042 1,446,832 +0.00(+31.25%)
Mar 27, 2023 0.0041 0.0042 0.0030 0.0032 736,467 -0.00(-21.95%)
Mar 24, 2023 0.0040 0.0041 0.0028 0.0041 1,780,614 +0.00(+0.00%)
Mar 23, 2023 0.0044 0.0045 0.0041 0.0041 501,202 +0.00(+0.00%)
Mar 22, 2023 0.0044 0.0045 0.0040 0.0041 497,799 -0.00(-6.82%)
Mar 21, 2023 0.0044 0.0045 0.0042 0.0044 126,284 +0.00(+0.00%)
Mar 20, 2023 0.0044 0.0044 0.0041 0.0044 842,347 +0.00(+0.00%)
Mar 17, 2023 0.0044 0.0044 0.0042 0.0044 214,753 +0.00(+2.33%)
Mar 16, 2023 0.0050 0.0050 0.0040 0.0043 2,343,398 -0.00(-14.00%)
Mar 15, 2023 0.0049 0.0050 0.0043 0.0050 310,849 +0.00(+2.04%)
Mar 14, 2023 0.0050 0.0050 0.0040 0.0049 890,123 +0.00(+8.89%)
Mar 13, 2023 0.0047 0.0048 0.0042 0.0045 50,264 +0.00(+0.00%)
Mar 10, 2023 0.0047 0.0047 0.0040 0.0045 1,379,108 -0.00(-4.26%)
Mar 09, 2023 0.0046 0.0050 0.0042 0.0047 690,340 +0.00(+4.44%)
Mar 08, 2023 0.0048 0.0048 0.0044 0.0045 64,744 -0.00(-2.17%)
Mar 07, 2023 0.0050 0.0050 0.0044 0.0046 655,180 -0.00(-8.00%)
Mar 06, 2023 0.0049 0.0058 0.0045 0.0050 341,485 +0.00(+2.04%)
Mar 03, 2023 0.0055 0.0058 0.0048 0.0049 417,299 -0.00(-10.91%)
Mar 02, 2023 0.0049 0.0055 0.0044 0.0055 295,309 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.