Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

61.48 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				86.59	1	+5.97(+7.40%)
May 20, 2022				80.62	6	-0.41(-0.50%)
May 19, 2022	81.03	81.03	81.03	81.03	138	-1.96(-2.36%)
May 16, 2022				82.99	0	-0.01(-0.01%)
May 12, 2022				83.00	1	-9.72(-10.48%)
May 04, 2022				92.72	131	+1.69(+1.86%)
May 03, 2022	90.71	93.09	90.71	91.03	626	-4.39(-4.60%)
Apr 27, 2022				95.42	8	-4.03(-4.05%)
Apr 20, 2022				99.45	109	-2.69(-2.63%)
Apr 18, 2022				102.14	0	+1.84(+1.83%)
Apr 11, 2022				100.30	7	-5.95(-5.60%)
Apr 07, 2022				106.25	0	+0.11(+0.10%)
Mar 31, 2022				106.14	61	+3.28(+3.19%)
Mar 29, 2022				102.86	16	+6.40(+6.64%)
Mar 16, 2022				96.46	5	+10.11(+11.71%)
Mar 11, 2022				86.35	65	-11.81(-12.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices