Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:33 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 26, 2017 0.1350 0.1350 0.1350 0 +0.00(+2.27%)
May 25, 2017 0.1320 0.1320 0.1320 0.1320 300 +0.00(+1.54%)
May 24, 2017 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
May 23, 2017 0.1300 0.1300 0.1300 0.1300 982 +0.00(+0.00%)
May 22, 2017 0.1325 0.1325 0.1300 0.1300 1,100 +0.00(+0.00%)
May 18, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2017 0.1300 0.1300 0.1300 0.1300 470 +0.00(+0.00%)
May 16, 2017 0.1300 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
May 15, 2017 0.1300 0.1300 0.1300 0.1300 100 -0.01(-3.70%)
May 12, 2017 0.1300 0.1350 0.1300 0.1350 500 -0.32(-70.00%)
May 10, 2017 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
May 09, 2017 0.1247 0.4600 0.1247 0.4600 3,252 +0.06(+15.00%)
May 04, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 03, 2017 0.4000 0.4000 0.4000 0.4000 3,925 +0.01(+2.56%)
May 02, 2017 0.3900 0.3900 0.3900 0.3900 1,510 +0.00(+0.00%)
May 01, 2017 0.3900 0.3900 0.3900 0.3900 1,000 +0.08(+25.81%)
Apr 28, 2017 0.3100 0.3100 0.3100 0.3100 700 +0.00(+0.00%)
Apr 27, 2017 0.4000 0.4000 0.3100 0.3100 5,915 -0.00(-0.96%)
Apr 26, 2017 0.3850 0.4500 0.3130 0.3130 12,652 +0.19(+150.40%)
Apr 21, 2017 0.1250 0.1250 0.1250 0 -0.13(-50.40%)
Apr 17, 2017 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Apr 11, 2017 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Apr 07, 2017 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Apr 05, 2017 0.2520 0.2520 0.2520 0 -0.00(-1.83%)
Apr 04, 2017 0.2562 0.3062 0.2520 0.2567 6,525 -0.09(-26.66%)
Mar 31, 2017 0.3500 0.3500 0.3500 0 -0.12(-25.37%)
Mar 29, 2017 0.4690 0.4690 0.4690 5 +0.00(+0.00%)
Mar 28, 2017 0.3500 0.4700 0.3500 0.4690 6,314 +0.12(+34.00%)
Mar 24, 2017 0.3500 0.3500 0.3500 0 -0.01(-1.55%)
Mar 22, 2017 0.3555 0.3555 0.3555 65 -0.11(-24.36%)
Mar 21, 2017 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Mar 20, 2017 0.4700 0.4700 0.4700 0.4700 4,000 +0.00(+0.00%)
Mar 17, 2017 0.4000 0.6100 0.4000 0.4700 34,281 +0.12(+34.29%)
Mar 16, 2017 0.3500 0.3500 0.3500 0.3500 1,030 +0.00(+0.00%)
Mar 14, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 10, 2017 0.3500 0.3500 0.3500 25 +0.00(+0.00%)
Mar 09, 2017 0.3500 0.3500 0.3500 0.3500 1,250 +0.00(+0.00%)
Mar 07, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 06, 2017 0.3500 0.3500 0.3500 0.3500 4,050 +0.00(+0.00%)
Mar 03, 2017 0.3500 0.3500 0.3500 0.3500 6,163 +0.00(+0.00%)
Mar 02, 2017 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.