Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flasr Inc (OP: FLSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0005 0.0006 0.0003 0.0004 386,827,584 -0.00(-20.00%)
May 30, 2017 0.0002 0.0005 0.0001 0.0005 671,931,456 +0.00(+150.00%)
May 26, 2017 0.0002 0.0002 0.0001 0.0002 326,203,616 +0.00(+0.00%)
May 25, 2017 0.0001 0.0002 0.0001 0.0002 231,003,568 +0.00(+100.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 10,700,000 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 145,500 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 10,000,500 +0.00(+0.00%)
May 19, 2017 0.0001 0.0002 0.0001 0.0001 161,640,496 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 139,975,424 -0.00(-50.00%)
May 17, 2017 0.0002 0.0002 0.0002 0.0002 1,099,999 +0.00(+0.00%)
May 16, 2017 0.0002 0.0002 0.0001 0.0002 29,610,000 +0.00(+100.00%)
May 15, 2017 0.0001 0.0002 0.0001 0.0001 3,325,000 +0.00(+0.00%)
May 12, 2017 0.0002 0.0002 0.0001 0.0001 11,499,950 -0.00(-50.00%)
May 11, 2017 0.0001 0.0002 0.0001 0.0002 130,750,000 +0.00(+0.00%)
May 10, 2017 0.0001 0.0002 0.0001 0.0002 126,618,888 +0.00(+0.00%)
May 09, 2017 0.0002 0.0002 0.0001 0.0002 14,332,542 +0.00(+5.26%)
May 08, 2017 0.0001 0.0002 0.0001 0.0002 9,100,000 +0.00(+0.00%)
May 05, 2017 0.0002 0.0002 0.0001 0.0002 4,262,000 -0.00(-5.00%)
May 04, 2017 0.0002 0.0002 0.0002 0.0002 15,240,400 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0001 0.0002 145,686,000 +0.00(+0.00%)
May 02, 2017 0.0002 0.0002 0.0002 0.0002 20,766,284 +0.00(+0.00%)
May 01, 2017 0.0002 0.0002 0.0002 0.0002 128,159,040 -0.00(-33.33%)
Apr 28, 2017 0.0003 0.0003 0.0002 0.0003 10,250,000 +0.00(+0.00%)
Apr 27, 2017 0.0002 0.0003 0.0002 0.0003 20,253,004 +0.00(+0.00%)
Apr 26, 2017 0.0003 0.0003 0.0002 0.0003 102,103,664 -0.00(-25.00%)
Apr 25, 2017 0.0003 0.0004 0.0003 0.0004 3,305,000 +0.00(+33.33%)
Apr 24, 2017 0.0004 0.0004 0.0003 0.0003 129,214,000 -0.00(-25.00%)
Apr 21, 2017 0.0005 0.0005 0.0004 0.0004 6,578,801 -0.00(-20.00%)
Apr 20, 2017 0.0004 0.0005 0.0003 0.0005 7,015,850 +0.00(+0.00%)
Apr 19, 2017 0.0004 0.0005 0.0004 0.0005 175,111,968 +0.00(+0.00%)
Apr 18, 2017 0.0005 0.0005 0.0005 0.0005 9,094,540 +0.00(+0.00%)
Apr 17, 2017 0.0005 0.0005 0.0004 0.0005 70,035,880 -0.00(-16.67%)
Apr 13, 2017 0.0005 0.0006 0.0005 0.0006 24,207,296 +0.00(+20.00%)
Apr 12, 2017 0.0005 0.0006 0.0004 0.0005 118,507,528 +0.00(+0.00%)
Apr 11, 2017 0.0007 0.0007 0.0005 0.0005 43,898,264 -0.00(-28.57%)
Apr 10, 2017 0.0007 0.0007 0.0006 0.0007 11,764,220 +0.00(+0.00%)
Apr 07, 2017 0.0007 0.0008 0.0006 0.0007 50,150,204 -0.00(-12.50%)
Apr 06, 2017 0.0007 0.0011 0.0006 0.0008 260,270,688 +0.00(+14.29%)
Apr 05, 2017 0.0008 0.0008 0.0006 0.0007 143,392,512 +0.00(+0.00%)
Apr 04, 2017 0.0010 0.0011 0.0007 0.0007 200,604,960 -0.00(-30.00%)
Apr 03, 2017 0.0010 0.0011 0.0008 0.0010 70,155,736 +0.00(+17.65%)
Mar 31, 2017 0.0007 0.0010 0.0007 0.0008 73,642,928 +0.00(+21.43%)
Mar 30, 2017 0.0007 0.0009 0.0007 0.0007 74,469,448 -0.00(-12.50%)
Mar 29, 2017 0.0009 0.0011 0.0008 0.0008 98,563,512 -0.00(-20.00%)
Mar 28, 2017 0.0010 0.0010 0.0008 0.0010 55,261,448 +0.00(+0.00%)
Mar 27, 2017 0.0012 0.0013 0.0009 0.0010 155,319,392 -0.00(-16.67%)
Mar 24, 2017 0.0009 0.0014 0.0009 0.0012 188,108,128 +0.00(+21.21%)
Mar 23, 2017 0.0008 0.0011 0.0007 0.0010 133,250,912 +0.00(+23.75%)
Mar 22, 2017 0.0011 0.0012 0.0007 0.0008 80,008,456 -0.00(-33.33%)
Mar 21, 2017 0.0007 0.0012 0.0006 0.0012 151,108,880 +0.00(+71.43%)
Mar 20, 2017 0.0007 0.0008 0.0006 0.0007 82,575,336 -0.00(-22.22%)
Mar 17, 2017 0.0010 0.0010 0.0007 0.0009 80,935,408 -0.00(-10.00%)
Mar 16, 2017 0.0013 0.0015 0.0008 0.0010 256,089,216 -0.00(-28.01%)
Mar 15, 2017 0.0022 0.0022 0.0013 0.0014 150,589,168 -0.00(-26.89%)
Mar 14, 2017 0.0023 0.0025 0.0018 0.0019 86,999,888 -0.00(-24.00%)
Mar 13, 2017 0.0028 0.0028 0.0018 0.0025 97,182,936 -0.00(-3.85%)
Mar 10, 2017 0.0042 0.0042 0.0020 0.0026 388,595,840 -0.00(-31.58%)
Mar 09, 2017 0.0015 0.0038 0.0010 0.0038 456,356,096 +0.00(+245.45%)
Mar 08, 2017 0.0013 0.0013 0.0008 0.0011 148,163,328 -0.00(-8.33%)
Mar 07, 2017 0.0014 0.0016 0.0011 0.0012 137,069,696 -0.00(-14.29%)
Mar 06, 2017 0.0010 0.0014 0.0007 0.0014 289,537,632 +0.00(+40.00%)
Mar 03, 2017 0.0004 0.0010 0.0004 0.0010 183,716,128 +0.00(+150.00%)
Mar 02, 2017 0.0004 0.0006 0.0003 0.0004 210,058,448 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.