Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (OP: CRUCF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2022 0.0300 0 -0.02(-40.00%)
May 11, 2022 0.0500 0.0500 0.0500 0.0500 20,000 -0.02(-29.58%)
Apr 28, 2022 0.0710 0 +0.00(+0.00%)
Apr 27, 2022 0.0688 0.0710 0.0688 0.0710 15,000 +0.00(+7.58%)
Apr 26, 2022 0.0640 0.0660 0.0640 0.0660 21,200 -0.00(-4.49%)
Apr 25, 2022 0.0691 0.0691 0.0691 0.0691 4,000 +0.00(+6.64%)
Apr 19, 2022 0.0648 0 -0.00(-0.31%)
Apr 14, 2022 0.0650 0 +0.01(+8.33%)
Apr 08, 2022 0.0600 0 -0.01(-16.55%)
Apr 07, 2022 0.0600 0.0719 0.0600 0.0719 86,940 +0.01(+12.34%)
Apr 05, 2022 0.0640 0 -0.00(-1.54%)
Apr 04, 2022 0.0600 0.0650 0.0600 0.0650 51,000 +0.00(+0.00%)
Mar 24, 2022 0.0650 0 +0.00(+0.00%)
Mar 23, 2022 0.0600 0.0721 0.0600 0.0650 67,400 -0.01(-9.85%)
Mar 22, 2022 0.0600 0.0721 0.0600 0.0721 42,311 +0.00(+7.29%)
Mar 17, 2022 0.0672 0 +0.00(+0.30%)
Mar 16, 2022 0.0670 0.0670 0.0670 0.0670 20,000 +0.00(+1.52%)
Mar 15, 2022 0.0660 0.0660 0.0660 0.0660 1,500 +0.00(+7.84%)
Mar 14, 2022 0.0640 0.0640 0.0612 0.0612 47,700 -0.01(-17.41%)
Mar 10, 2022 0.0741 0 -0.00(-6.20%)
Mar 08, 2022 0.0790 0 +0.01(+11.27%)
Mar 07, 2022 0.0744 0.0744 0.0710 0.0710 10,270 -0.00(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.