Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Diversified (OP: ACCA )

0.0001 UNCHANGED
Last Price Updated: 2:29 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2010 0.1080 0.1080 0.1080 0 -0.79(-88.00%)
May 12, 2010 0.9000 0.9000 0.9000 0 +0.84(+1400.00%)
May 07, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+1.87%)
May 05, 2010 0.0589 0.0589 0.0589 0.0589 0 -0.84(-93.46%)
May 03, 2010 0.9000 0.9000 0.9000 0.9000 0 +0.85(+1700.00%)
Apr 27, 2010 0.0500 0.0500 0.0500 0.0500 0 -0.94(-94.95%)
Apr 05, 2010 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 11, 2010 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 10, 2010 0.9900 0.9900 0.9900 0.9900 100 +0.00(+0.00%)
Mar 09, 2010 0.9900 0.9900 0.9900 0.9900 250 +0.00(+0.00%)
Mar 08, 2010 0.9900 0.9900 0.9900 0.9900 500 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.