Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tombstone Exploration Corp (OP: TMBXF )

N/A UNCHANGED
Last Price Updated: 10:24 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 0.3599 0 +0.00(+0.00%)
May 23, 2023 0.3599 0 +0.08(+28.72%)
May 22, 2023 0.1210 0.2800 0.1210 0.2796 7,200 -0.05(-15.91%)
May 19, 2023 0.3300 0.3325 0.1313 0.3325 2,200 -0.03(-7.61%)
May 08, 2023 0.3599 0 -0.00(-0.03%)
May 04, 2023 0.3600 0 -0.13(-26.49%)
Apr 28, 2023 0.4897 0 +0.02(+4.24%)
Apr 26, 2023 0.4698 0 -0.00(-0.02%)
Apr 19, 2023 0.4699 0 -0.02(-4.08%)
Apr 18, 2023 0.4421 0.4899 0.4421 0.4899 200 -0.02(-3.92%)
Apr 13, 2023 0.5099 0 -0.01(-1.11%)
Apr 11, 2023 0.5156 0 +0.03(+6.62%)
Apr 04, 2023 0.4836 0 -0.00(-0.10%)
Mar 31, 2023 0.4841 0 -0.02(-3.06%)
Mar 27, 2023 0.4994 0 +0.00(+0.12%)
Mar 23, 2023 0.4988 0 +0.00(+0.04%)
Mar 20, 2023 0.4986 0 +0.01(+1.82%)
Mar 16, 2023 0.4897 0 +0.09(+22.61%)
Mar 06, 2023 0.3994 0 +0.07(+21.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.